A Shares Quote
Last Updated: 2025/09/03 11:50
SH
N
 688221 FRONTIER BIO [ Manufacturing industry
340
24
1110
]
Last 17.770
Open 18.000 Change +0.050
Day High 19.900 %Change +0.28
Day Low 17.730 Limit Up 21.260
Prev. Close 17.720 Limit Down 14.180
Volume 31.519M Turnover 596.562M
P/E -- Free Float Market Cap 6.638B
1-M High 22.080 1-M Low 16.430
52-W High 24.670 52-W Low 4.480
10-SMA 17.849 20-SMA 18.519
50-SMA 17.842 250-SMA 10.285
1-M %Change -17.46 3-M %Change +83.57
6-M %Change +74.90 1-Y %Change +260.45
Volume Ratio 3.25 Board Lot / Currency 1 / CNY
%Rate Ratio* 30.56 Spread 0.01|0.01
%Turnover Rate 8.41 Admission Fee 17.770
Bid Ask
17.770 17.780
 65%
35% 
Price Volume Price Volume
17.77014.836K17.7804.776K
17.7601.067K17.8105.876K
17.75018.089K17.8206.423K
17.74098617.8301.266K
17.73014.938K17.8408.208K
Total 49.916K 26.549K
Latest Transaction*
Time Volume Price
11:2945617.770
11:2937917.780
11:2921917.780
11:295.495K17.780
11:2929817.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH54.370+0.710+1.32%10.304B188.800M195.72
N
600580
WOLONG ELEC36.830+2.390+6.94%8.235B230.718M72.46
N
601138
FOXCONN IND52.600-1.280-2.38%7.358B138.151M44.96
N
600276
HENGRUI MED71.850+2.980+4.33%5.821B81.426M71.85
N
601127
SERES148.990+2.050+1.40%5.211B34.587M37.81
Smiley face Real time quote last updated: 2025/09/03 11:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.