A Shares Quote
Last Updated: 2025/12/05 16:30
SH
N
 688221 FRONTIER BIO [ Manufacturing industry
1214
16
255
]
Last 19.200
Open 19.490 Change -0.190
Day High 19.700 %Change -0.98
Day Low 18.700 Limit Up 23.270
Prev. Close 19.390 Limit Down 15.510
Volume 11.329M Turnover 216.787M
P/E -- Free Float Market Cap 7.263B
1-M High 21.480 1-M Low 14.870
52-W High 24.670 52-W Low 7.160
10-SMA 18.871 20-SMA 17.795
50-SMA 15.945 250-SMA 12.689
1-M %Change +23.23 3-M %Change +21.37
6-M %Change +90.48 1-Y %Change +101.68
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* 14.23 Spread 0.01|0.01
%Turnover Rate 3.02 Admission Fee 19.200
Bid Ask
19.190 19.200
 57%
43% 
Price Volume Price Volume
19.19028.351K19.2009.412K
19.18058.148K19.2106.885K
19.17012.107K19.22066.132K
19.16020019.2303.884K
19.15027.587K19.2408.583K
Total 126.393K 94.896K
Latest Transaction*
Time Volume Price
15:0098.265K19.200
14:5610.728K19.190
14:563.108K19.200
14:5650019.200
14:564.009K19.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.