A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 688230 PRISEMI ELEC [ Manufacturing industry
330
47
1072
]
Last 28.130
Open 28.050 Change +0.070
Day High 28.480 %Change +0.25
Day Low 27.800 Limit Up 33.670
Prev. Close 28.060 Limit Down 22.450
Volume 201.372K Turnover 5.644M
P/E 34.30 Free Float Market Cap 824.964M
1-M High 32.570 1-M Low 27.250
52-W High 45.880 52-W Low 21.550
10-SMA 29.167 20-SMA 30.130
50-SMA 32.313 250-SMA 35.931
1-M %Change -8.28 3-M %Change -29.83
6-M %Change -20.09 1-Y %Change -30.02
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -92.56 Spread 0.01|0.01
%Turnover Rate 0.68 Admission Fee 28.130
Bid Ask
28.120 28.130
 4%
96% 
Price Volume Price Volume
28.12029828.130651
28.11010028.14014.937K
28.06020028.1507.100K
28.03020028.1601.000K
27.83020028.1702.149K
Total 998 25.837K
Latest Transaction*
Time Volume Price
15:001.829K28.130
14:5520028.130
14:5530028.120
14:551.5K28.130
14:5530028.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.