A Shares Quote
Last Updated: 2025/07/07 12:57
SH
N
 688230 PRISEMI ELEC [ Manufacturing industry
724
64
681
]
Last 53.030
Open 53.500 Change -0.520
Day High 53.910 %Change -0.97
Day Low 53.000 Limit Up 64.260
Prev. Close 53.550 Limit Down 42.840
Volume 409.439K Turnover 21.821M
P/E 55.82 Free Float Market Cap 6.297B
1-M High 56.980 1-M Low 48.200
52-W High 60.540 52-W Low 27.250
10-SMA 54.355 20-SMA 52.295
50-SMA 48.474 250-SMA 43.255
1-M %Change +8.00 3-M %Change +45.61
6-M %Change +18.82 1-Y %Change +55.79
Volume Ratio 0.42 Board Lot / Currency 1 / CNY
%Rate Ratio* 66.57 Spread 0.01|0.01
%Turnover Rate 0.35 Admission Fee 53.030
Bid Ask
53.030 53.120
 83%
17% 
Price Volume Price Volume
53.03090053.120300
53.0207453.140200
53.0101.200K53.150600
53.0005.896K53.160400
52.99040053.180200
Total 8.470K 1.700K
Latest Transaction*
Time Volume Price
11:2820053.030
11:2820053.020
11:2620053.020
11:2640053.040
11:2620053.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND23.850+0.040+0.17%2.877B120.723M20.38
N
600519
MOUTAI1,412.560-9.660-0.68%2.017B1.426M20.58
N
601127
SERES136.390+1.310+0.97%1.745B12.763M34.62
N
600150
CHINA CSSC33.210+0.400+1.22%1.594B47.912M41.00
N
600760
AVIC AIRCRAFT60.360+1.780+3.04%1.527B25.453M49.07
Smiley face Real time quote last updated: 2025/07/07 12:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.