A Shares Quote
Last Updated: 2025/05/14 16:30
SH
N
 688230 PRISEMI ELEC [ Manufacturing industry
512
64
887
]
Last 45.500
Open 45.750 Change -0.510
Day High 46.430 %Change -1.11
Day Low 45.070 Limit Up 55.210
Prev. Close 46.010 Limit Down 36.810
Volume 994.457K Turnover 45.491M
P/E 47.89 Free Float Market Cap 1.353B
1-M High 46.800 1-M Low 40.930
52-W High 60.540 52-W Low 27.250
10-SMA 43.958 20-SMA 43.229
50-SMA 45.109 250-SMA 40.953
1-M %Change +7.11 3-M %Change -1.11
6-M %Change -12.53 1-Y %Change +40.30
Volume Ratio 1.19 Board Lot / Currency 1 / CNY
%Rate Ratio* 74.11 Spread 0.01|0.01
%Turnover Rate 3.38 Admission Fee 45.500
Bid Ask
45.500 45.540
 87%
13% 
Price Volume Price Volume
45.5001.326K45.540200
45.4402.288K45.5908
45.42085845.600200
45.4106.993K45.700200
45.4002.595K45.7301.483K
Total 14.060K 2.091K
Latest Transaction*
Time Volume Price
15:001.8K45.500
14:567.071K45.450
14:5542345.520
14:5520045.470
14:551K45.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.