A Shares Quote
Last Updated: 2025/03/11 10:56
SH
N
 688231 LONGDA [ Manufacturing industry
408
57
996
]
Last 16.460
Open 16.220 Change +0.080
Day High 16.570 %Change +0.49
Day Low 16.100 Limit Up 19.660
Prev. Close 16.380 Limit Down 13.100
Volume 1.591M Turnover 26.041M
P/E 74.82 Free Float Market Cap 2.071B
1-M High 16.990 1-M Low 14.060
52-W High 17.990 52-W Low 11.090
10-SMA 15.272 20-SMA 14.914
50-SMA 14.305 250-SMA 14.667
1-M %Change +12.66 3-M %Change +4.97
6-M %Change +42.02 1-Y %Change +3.85
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* -19.11 Spread 0.01|0.01
%Turnover Rate 1.26 Admission Fee 16.460
Bid Ask
16.410 16.460
 40%
60% 
Price Volume Price Volume
16.41067016.4602.320K
16.4008.985K16.4704.769K
16.38020016.4805.601K
16.3701.000K16.4903.400K
16.36010.800K16.50015.800K
Total 21.655K 31.890K
Latest Transaction*
Time Volume Price
10:5620016.460
10:5699316.410
10:5634916.420
10:5610016.400
10:5622516.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON12.830+0.690+5.68%2.518B201.377M256.60
N
600589
DAWEI TECH8.290+0.510+6.56%2.448B302.989M138.17
N
600580
WOLONG ELEC27.940-0.720-2.51%2.167B77.011M68.68
N
601689
TUOPU GROUP59.630-3.460-5.48%1.932B31.849M44.34
N
603799
HUAYOU COBALT37.800-0.640-1.66%1.862B48.711M18.44
Smiley face Real time quote last updated: 2025/03/11 10:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.