A Shares Quote
Last Updated: 2025/11/05 13:25
SH
N
 688231 LONGDA [ Manufacturing industry
868
44
569
]
Last 23.910
Open 22.830 Change +1.100
Day High 23.970 %Change +4.82
Day Low 21.980 Limit Up 27.370
Prev. Close 22.810 Limit Down 18.250
Volume 10.617M Turnover 242.339M
P/E 88.56 Free Float Market Cap 2.884B
1-M High 23.450 1-M Low 18.620
52-W High 23.450 52-W Low 12.750
10-SMA 20.412 20-SMA 20.079
50-SMA 20.384 250-SMA 16.928
1-M %Change +18.37 3-M %Change +11.42
6-M %Change +54.06 1-Y %Change +54.46
Volume Ratio 3.20 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.93 Spread 0.01|0.01
%Turnover Rate 8.40 Admission Fee 23.910
Bid Ask
24.040 24.100
 48%
52% 
Price Volume Price Volume
24.0407.587K24.10015.547K
23.9005.133K24.130500
23.9002.203K24.1405.000K
23.8804.500K24.150500
24.00020.629K24.16022.655K
Total 40.052K 44.202K
Latest Transaction*
Time Volume Price
13:2560023.910
13:256.026K23.950
13:253.671K23.940
13:2421223.910
13:247.659K23.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA24.110+2.190+9.99%9.974B436.296M30.28
N
601138
FOXCONN IND72.870-0.620-0.84%6.331B88.684M62.28
N
603986
GIGADEVICE215.570-9.420-4.19%5.576B26.058M129.86
N
601012
LONGI SILICON21.960+0.610+2.86%5.181B240.251M--
N
601127
SERES147.000-7.630-4.93%4.011B27.182M37.31
Smiley face Real time quote last updated: 2025/11/05 13:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.