A Shares Quote
Last Updated: 2024/10/10 16:29
SH
N
 688233 THINKON SEMICON [ Manufacturing industry
743
35
671
]
Last 22.490
Open 24.300 Change -0.940
Day High 24.320 %Change -4.01
Day Low 22.000 Limit Up 28.120
Prev. Close 23.430 Limit Down 18.740
Volume 7.942M Turnover 182.637M
P/E -- Free Float Market Cap 3.990B
1-M High 26.560 1-M Low 13.640
52-W High 39.980 52-W Low 13.640
10-SMA 17.243 20-SMA 15.942
50-SMA 16.067 250-SMA 23.387
1-M %Change +52.99 3-M %Change +23.44
6-M %Change +21.31 1-Y %Change -25.90
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.20 Spread 0.01|0.01
%Turnover Rate 4.66 Admission Fee 22.490
Bid Ask
22.480 22.490
 31%
69% 
Price Volume Price Volume
22.4801.044K22.49052.818K
22.4504.446K22.5105.697K
22.4401.046K22.52012.329K
22.41022.500K22.6402.000K
22.4004.400K22.680200
Total 33.436K 73.044K
Latest Transaction*
Time Volume Price
15:0040.149K22.490
14:5650022.510
14:5620022.400
14:5620022.400
14:5640022.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC75.020-8.870-10.57%16.324B210.413M122.98
N
600519
MOUTAI1,640.000+44.850+2.81%12.199B7.460M27.57
N
688041
HYGON INFO131.030+0.030+0.02%7.623B57.919M242.65
N
603019
DAWNING INFO52.510-3.440-6.15%7.126B133.384M41.67
N
600460
SILAN MICROELEC26.390-0.980-3.58%5.829B213.801M--
Smiley face Real time quote last updated: 2024/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.