A Shares Quote
Last Updated: 2025/10/17 16:30
SH
N
 688233 THINKON SEMICON [ Manufacturing industry
129
10
1337
]
Last 45.390
Open 49.500 Change -4.180
Day High 49.560 %Change -8.43
Day Low 45.390 Limit Up 59.480
Prev. Close 49.570 Limit Down 39.660
Volume 11.193M Turnover 522.287M
P/E 189.13 Free Float Market Cap 8.458B
1-M High 54.620 1-M Low 33.580
52-W High 54.620 52-W Low 18.360
10-SMA 48.398 20-SMA 42.095
50-SMA 37.856 250-SMA 28.264
1-M %Change +29.50 3-M %Change +44.65
6-M %Change +93.97 1-Y %Change +125.93
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* -15.27 Spread 0.01|0.01
%Turnover Rate 6.56 Admission Fee 45.390
Bid Ask
45.390 45.400
 42%
58% 
Price Volume Price Volume
45.3902.781K45.4004.745K
45.3808.900K45.4502.000K
45.36040045.4607.719K
45.35080045.480200
45.34054545.5003.600K
Total 13.426K 18.264K
Latest Transaction*
Time Volume Price
15:00162.035K45.390
14:5620045.400
14:5621645.400
14:565.813K45.400
14:564.431K45.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.980-5.320-4.18%10.101B82.082M265.17
N
600111
NORTH RAREEARTH53.000-0.150-0.28%9.381B174.907M190.78
N
601138
FOXCONN IND60.010-3.580-5.63%8.413B137.879M51.29
N
601012
LONGI SILICON19.700-0.550-2.72%6.805B339.418M--
N
603986
GIGADEVICE201.210-6.920-3.32%6.777B32.936M121.21
Smiley face Real time quote last updated: 2025/10/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.