A Shares Quote
Last Updated: 2025/09/17 11:30
SH
N
 688233 THINKON SEMICON [ Manufacturing industry
858
49
567
]
Last 35.050
Open 34.450 Change +0.600
Day High 35.500 %Change +1.74
Day Low 34.340 Limit Up 41.340
Prev. Close 34.450 Limit Down 27.560
Volume 3.385M Turnover 118.471M
P/E 146.04 Free Float Market Cap 5.867B
1-M High 40.500 1-M Low 31.470
52-W High 40.500 52-W Low 13.830
10-SMA 33.534 20-SMA 35.499
50-SMA 34.121 250-SMA 26.409
1-M %Change -0.20 3-M %Change +25.27
6-M %Change +43.41 1-Y %Change +150.36
Volume Ratio 1.40 Board Lot / Currency 1 / CNY
%Rate Ratio* -71.32 Spread 0.01|0.01
%Turnover Rate 1.99 Admission Fee 35.050
Bid Ask
35.050 35.060
 14%
86% 
Price Volume Price Volume
35.0509535.060400
35.04041035.1001.284K
34.98090535.1405.290K
34.94035035.1503.415K
34.9001.000K35.1606.100K
Total 2.760K 16.489K
Latest Transaction*
Time Volume Price
11:2980035.050
11:2935135.050
11:291K35.100
11:283.5K35.100
11:2860035.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC117.010+7.230+6.59%13.460B115.458M254.37
N
603019
DAWNING INFO107.230-4.250-3.81%9.656B89.902M81.86
N
601138
FOXCONN IND61.100+1.370+2.29%9.596B160.818M52.22
N
688041
HYGON INFO239.720-6.280-2.55%8.290B34.714M288.82
N
600580
WOLONG ELEC50.930+3.350+7.04%8.282B165.122M100.20
Smiley face Real time quote last updated: 2025/09/17 11:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.