A Shares Quote
Last Updated: 2024/05/20 09:59
SH
N
 688233 THINKON SEMICON [ Manufacturing industry
1076
47
321
]
Last 20.480
Open 20.370 Change +0.110
Day High 20.590 %Change +0.54
Day Low 20.020 Limit Up 24.440
Prev. Close 20.370 Limit Down 16.300
Volume 466.519K Turnover 9.469M
P/E -- Free Float Market Cap 3.469B
1-M High 21.250 1-M Low 15.440
52-W High 39.980 52-W Low 13.940
10-SMA 20.137 20-SMA 18.921
50-SMA 19.793 250-SMA 29.195
1-M %Change +24.88 3-M %Change +12.78
6-M %Change -46.18 1-Y %Change -42.75
Volume Ratio 1.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 65.15 Spread 0.01|0.01
%Turnover Rate 0.27 Admission Fee 20.480
Bid Ask
20.440 20.470
 83%
17% 
Price Volume Price Volume
20.4403.217K20.470600
20.4304.000K20.480989
20.4105.098K20.4801.189K
20.3802.100K20.500297
20.3703.000K20.520600
Total 17.415K 3.675K
Latest Transaction*
Time Volume Price
09:5924820.500
09:585.159K20.500
09:5857720.520
09:5820020.500
09:5810020.500
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,727.520+12.520+0.73%1.946B1.127M29.04
N
601138
FOXCONN IND25.580-0.120-0.47%1.041B41.118M24.13
N
601127
SERES88.730+0.550+0.62%1.032B11.661M--
N
600702
SHEDE SPIRITS82.310+3.580+4.55%704.572M8.636M15.40
N
603019
DAWNING INFO44.410+0.190+0.43%697.988M15.907M35.25
Smiley face Real time quote last updated: 2024/05/20 09:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.