A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 688235 BEONE MEDICINES [ Manufacturing industry
363
16
1127
]
H: 06160
--  (-4.59%)
Last 243.900
Open 232.270 Change +10.650
Day High 245.300 %Change +4.57
Day Low 226.600 Limit Up 279.900
Prev. Close 233.250 Limit Down 186.600
Volume 6.136M Turnover 1.455B
P/E 236.80 Free Float Market Cap 26.837B
1-M High 276.010 1-M Low 231.000
52-W High 346.000 52-W Low 213.330
10-SMA 243.012 20-SMA 246.178
50-SMA 240.965 250-SMA 263.013
1-M %Change +3.21 3-M %Change -5.36
6-M %Change -15.81 1-Y %Change +6.93
Volume Ratio 1.57 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.55 Spread 0.01|0.01
%Turnover Rate 5.33 Admission Fee 243.900
Bid Ask
243.900 243.910
 60%
40% 
Price Volume Price Volume
243.90020.833K243.9106.475K
243.8906.649K243.920600
243.880200243.930996
243.850688243.940710
243.800995243.95010.979K
Total 29.365K 19.760K
Latest Transaction*
Time Volume Price
15:0051.129K243.900
14:56727243.910
14:56800243.920
14:56700243.920
14:56300243.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.