A Shares Quote
Last Updated: 2025/06/20 16:30
SH
N
 688235 BEONE MEDICINES [ Manufacturing industry
472
50
947
]
H: 06160
--  (+0.74%)
Last 244.890
Open 247.000 Change -1.620
Day High 249.000 %Change -0.66
Day Low 243.000 Limit Up 295.810
Prev. Close 246.510 Limit Down 197.210
Volume 1.502M Turnover 368.094M
P/E -- Free Float Market Cap 28.362B
1-M High 268.470 1-M Low 219.620
52-W High 268.470 52-W Low 111.220
10-SMA 250.867 20-SMA 240.943
50-SMA 239.094 250-SMA 181.646
1-M %Change +0.18 3-M %Change +7.59
6-M %Change +51.90 1-Y %Change +100.71
Volume Ratio 0.48 Board Lot / Currency 1 / CNY
%Rate Ratio* -4.85 Spread 0.01|0.01
%Turnover Rate 1.31 Admission Fee 244.890
Bid Ask
244.000 244.890
 48%
52% 
Price Volume Price Volume
244.000200244.890131
243.740200244.900800
243.720200244.940400
243.700261244.9501.000K
243.5901.436K244.980200
Total 2.297K 2.531K
Latest Transaction*
Time Volume Price
15:0035.299K244.890
14:56582244.000
14:56232243.660
14:56168243.660
14:56241243.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,428.660+2.660+0.19%4.991B3.482M20.81
N
600809
SHANXI FEN WINE183.440+6.840+3.87%2.195B12.035M18.28
N
601606
GREATWALL MILIT18.360+1.670+10.01%1.995B112.372M--
N
603986
GIGADEVICE118.960-4.250-3.45%1.985B16.594M71.66
N
688313
SHIJIA PHOTONS38.600+2.510+6.95%1.917B50.268M268.80
Smiley face Real time quote last updated: 2025/06/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.