A Shares Quote
Last Updated: 2026/07/15 10:43
SH
N
 688235 BEONE MEDICINES [ Manufacturing industry
1014
17
473
]
H: 06160
--  (+0.84%)
Last 282.550
Open 266.000 Change +13.550
Day High 285.850 %Change +5.04
Day Low 265.070 Limit Up 322.800
Prev. Close 269.000 Limit Down 215.200
Volume 5.009M Turnover 1.394B
P/E 274.32 Free Float Market Cap 30.950B
1-M High 288.960 1-M Low 210.500
52-W High 346.000 52-W Low 205.510
10-SMA 263.732 20-SMA 247.974
50-SMA 241.251 250-SMA 262.457
1-M %Change +30.34 3-M %Change +11.07
6-M %Change -7.96 1-Y %Change +17.09
Volume Ratio 2.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -33.70 Spread 0.01|0.01
%Turnover Rate 4.35 Admission Fee 282.550
Bid Ask
283.120 282.880
 33%
67% 
Price Volume Price Volume
283.120200282.8801.023K
283.110843282.8201.800K
283.100560282.8801.422K
283.030300282.890401
283.020500283.010200
Total 2.403K 4.846K
Latest Transaction*
Time Volume Price
10:421.361K283.370
10:42700283.200
10:425.855K283.200
10:42400283.630
10:423.558K283.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE587.010+3.020+0.52%19.208B32.283M236.70
N
600584
JCET96.170-6.530-6.36%13.832B141.442M110.54
N
600183
SHENGYI TECH155.280+7.380+4.99%9.874B63.187M111.71
N
688525
BIWIN STORAGE318.200-40.170-11.21%9.809B29.745M170.16
N
600487
HENGTONG OPTIC74.350-0.030-0.04%9.719B129.121M67.59
Smiley face Real time quote last updated: 2026/07/15 10:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.