A Shares Quote
Last Updated: 2025/05/14 16:30
SH
N
 688235 BEIGENE [ Manufacturing industry
512
64
887
]
H: 06160
--  (+0.37%)
Last 227.170
Open 229.000 Change -5.810
Day High 232.260 %Change -2.49
Day Low 224.520 Limit Up 279.580
Prev. Close 232.980 Limit Down 186.380
Volume 2.541M Turnover 577.390M
P/E -- Free Float Market Cap 26.806B
1-M High 262.640 1-M Low 219.510
52-W High 262.640 52-W Low 111.220
10-SMA 242.780 20-SMA 243.384
50-SMA 233.370 250-SMA 170.205
1-M %Change -8.84 3-M %Change +14.88
6-M %Change +34.56 1-Y %Change +70.89
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 71.45 Spread 0.01|0.01
%Turnover Rate 2.21 Admission Fee 227.170
Bid Ask
227.170 227.340
 86%
14% 
Price Volume Price Volume
227.17041227.340773
227.16010.256K227.380300
227.1501.292K227.390500
227.070800227.400236
227.02031227.420259
Total 12.420K 2.068K
Latest Transaction*
Time Volume Price
15:0012.663K227.170
14:568.553K227.390
14:55200227.430
14:55200227.190
14:55300227.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.