A Shares Quote
Last Updated: 2026/04/02 16:30
SH
N
 688235 BEONE MEDICINES [ Manufacturing industry
267
17
1215
]
H: 06160
--  (+1.35%)
Last 249.250
Open 249.800 Change -0.650
Day High 252.980 %Change -0.26
Day Low 244.900 Limit Up 299.880
Prev. Close 249.900 Limit Down 199.920
Volume 4.481M Turnover 1.117B
P/E -- Free Float Market Cap 28.752B
1-M High 259.200 1-M Low 213.330
52-W High 346.000 52-W Low 194.440
10-SMA 228.733 20-SMA 232.409
50-SMA 260.452 250-SMA 261.793
1-M %Change -0.63 3-M %Change -7.20
6-M %Change -18.78 1-Y %Change +0.42
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.89 Admission Fee 249.250
Bid Ask
249.250 --
Price Volume Price Volume
249.25034
Total 34
Latest Transaction*
Time Volume Price
15:06200249.250
15:0035.351K249.250
14:56200249.000
14:561.651K248.940
14:561.655K248.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND52.000-1.320-2.48%8.294B157.175M29.21
N
600487
HENGTONG OPTIC53.390+1.430+2.75%7.955B146.988M46.83
N
600105
ETERN30.290-0.220-0.72%6.792B219.899M691.55
N
688525
BIWIN STORAGE210.820-4.780-2.22%6.421B29.639M112.74
N
603986
GIGADEVICE246.990-8.010-3.14%6.367B25.297M148.79
Smiley face Real time quote last updated: 2026/04/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.