A Shares Quote
Last Updated: 2025/12/05 16:30
SH
N
 688235 BEONE MEDICINES [ Manufacturing industry
1214
16
255
]
H: 06160
--  (-1.20%)
Last 279.250
Open 280.230 Change -0.980
Day High 280.230 %Change -0.35
Day Low 276.190 Limit Up 336.280
Prev. Close 280.230 Limit Down 224.180
Volume 1.416M Turnover 393.950M
P/E -- Free Float Market Cap 32.242B
1-M High 313.250 1-M Low 267.830
52-W High 346.000 52-W Low 151.130
10-SMA 283.224 20-SMA 285.708
50-SMA 288.415 250-SMA 237.560
1-M %Change +3.32 3-M %Change -12.68
6-M %Change +18.56 1-Y %Change +63.35
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -41.42 Spread 0.01|0.01
%Turnover Rate 1.23 Admission Fee 279.250
Bid Ask
279.240 279.250
 29%
71% 
Price Volume Price Volume
279.240443279.2502.006K
279.230927279.2602.426K
279.220700279.2701.532K
279.210675279.360864
279.200200279.480281
Total 2.945K 7.109K
Latest Transaction*
Time Volume Price
15:0020.892K279.250
14:56200279.260
14:56346279.250
14:561.529K279.250
14:56223279.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.