A Shares Quote
Last Updated: 2025/08/27 16:30
SH
N
 688239 AVIATION TECH [ Manufacturing industry
195
15
1264
]
Last 36.210
Open 37.460 Change -1.120
Day High 37.580 %Change -3.00
Day Low 36.110 Limit Up 44.800
Prev. Close 37.330 Limit Down 29.860
Volume 4.730M Turnover 175.212M
P/E 36.21 Free Float Market Cap 7.112B
1-M High 40.220 1-M Low 35.220
52-W High 49.800 52-W Low 26.700
10-SMA 37.130 20-SMA 37.575
50-SMA 35.621 250-SMA 37.515
1-M %Change -0.52 3-M %Change -8.33
6-M %Change -11.25 1-Y %Change +36.33
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 36.77 Spread 0.01|0.01
%Turnover Rate 2.48 Admission Fee 36.210
Bid Ask
36.210 36.360
 68%
32% 
Price Volume Price Volume
36.21016.483K36.3601.321K
36.2004.200K36.3705.000K
36.1901.700K36.380577
36.18046236.3903.031K
36.17030036.410770
Total 23.145K 10.699K
Latest Transaction*
Time Volume Price
15:0013.113K36.210
14:561.814K36.130
14:561.761K36.180
14:561.586K36.180
14:564.5K36.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH53.460+4.350+8.86%27.780B531.808M192.44
N
688981
SMIC101.510+0.580+0.57%14.763B142.264M220.67
N
603019
DAWNING INFO88.700-2.620-2.87%12.892B141.202M67.71
N
688041
HYGON INFO191.950-5.280-2.68%12.779B64.586M231.27
N
601138
FOXCONN IND45.720+0.240+0.53%12.049B260.361M39.08
Smiley face Real time quote last updated: 2025/08/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.