A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688239 AVIATION TECH [ Manufacturing industry
1051
31
372
]
Last 37.140
Open 36.890 Change +0.190
Day High 37.640 %Change +0.51
Day Low 36.650 Limit Up 44.340
Prev. Close 36.950 Limit Down 29.560
Volume 1.936M Turnover 71.825M
P/E 28.57 Free Float Market Cap 5.421B
1-M High 42.780 1-M Low 36.200
52-W High 49.800 52-W Low 26.060
10-SMA 38.360 20-SMA 39.057
50-SMA 40.017 250-SMA 36.164
1-M %Change -12.55 3-M %Change +35.05
6-M %Change +6.33 1-Y %Change -12.16
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* 67.87 Spread 0.01|0.01
%Turnover Rate 1.32 Admission Fee 37.140
Bid Ask
37.130 37.140
 84%
16% 
Price Volume Price Volume
37.13026.582K37.1401.432K
37.12032.552K37.1502.508K
37.1105.577K37.1606.489K
37.0902.300K37.170600
37.0701.582K37.1902.100K
Total 68.593K 13.129K
Latest Transaction*
Time Volume Price
15:0018.641K37.140
14:5650137.140
14:5634837.140
14:5660037.130
14:5648137.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.