A Shares Quote
Last Updated: 2026/08/12 14:20
SH
N
 688239 AVIATION TECH [ Manufacturing industry
1090
38
380
]
Last 45.950
Open 45.490 Change +0.890
Day High 46.080 %Change +1.98
Day Low 44.670 Limit Up 54.070
Prev. Close 45.060 Limit Down 36.050
Volume 2.276M Turnover 104.023M
P/E 46.89 Free Float Market Cap 8.603B
1-M High 55.570 1-M Low 38.080
52-W High 81.410 52-W Low 34.910
10-SMA 43.399 20-SMA 42.747
50-SMA 50.550 250-SMA 55.047
1-M %Change -17.06 3-M %Change -35.82
6-M %Change -37.74 1-Y %Change +23.65
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* -78.26 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 45.950
Bid Ask
45.900 45.950
 11%
89% 
Price Volume Price Volume
45.90080645.95051.544K
45.87074345.96018.273K
45.87074345.9801.483K
45.8307.400K45.990200
45.82056346.00012.568K
Total 10.255K 84.068K
Latest Transaction*
Time Volume Price
14:206145.920
14:2050045.920
14:2020045.930
14:194145.920
14:1940145.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT53.450+3.050+6.05%24.903B472.043M--
N
603986
GIGADEVICE412.280+9.990+2.48%16.622B40.466M166.24
N
600487
HENGTONG OPTIC58.920+1.300+2.26%9.089B154.819M53.56
N
688012
AMEC379.470+16.370+4.51%8.873B23.425M166.30
N
688008
MONTAGE TECH214.010+7.310+3.54%8.243B38.664M108.63
Smiley face Real time quote last updated: 2026/08/12 14:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.