A Shares Quote
Last Updated: 2024/05/20 16:29
SH
N
 688239 AVIATION TECH [ Manufacturing industry
785
51
608
]
Last 40.720
Open 40.000 Change +0.650
Day High 42.280 %Change +1.62
Day Low 39.580 Limit Up 48.080
Prev. Close 40.070 Limit Down 32.060
Volume 4.760M Turnover 195.922M
P/E 31.32 Free Float Market Cap 4.192B
1-M High 43.030 1-M Low 29.020
52-W High 74.860 52-W Low 26.060
10-SMA 38.860 20-SMA 35.368
50-SMA 35.015 250-SMA 50.354
1-M %Change +32.51 3-M %Change +23.24
6-M %Change -24.97 1-Y %Change -42.06
Volume Ratio 1.49 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.33 Spread 0.01|0.01
%Turnover Rate 4.55 Admission Fee 40.720
Bid Ask
40.720 40.730
 58%
42% 
Price Volume Price Volume
40.72047740.730500
40.71013.462K40.760900
40.69030040.7801.225K
40.6701.623K40.7903.317K
40.6602.668K40.8007.385K
Total 18.530K 13.327K
Latest Transaction*
Time Volume Price
15:0017.157K40.720
14:561.622K40.760
14:5617840.760
14:5652040.760
14:5650040.760
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,709.000-6.000-0.35%5.401B3.143M28.73
N
601138
FOXCONN IND26.220+0.520+2.02%4.424B171.532M24.74
N
601127
SERES88.520+0.340+0.39%2.881B32.454M--
N
601600
CHALCO8.140+0.370+4.76%2.433B302.824M20.82
N
600887
YILI IND28.560+0.450+1.60%2.308B80.907M17.41
Smiley face Real time quote last updated: 2024/05/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.