A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688248 SOUTHERN GRID [ Scientific research and technical service industry
23
3
11
]
Last 33.300
Open 32.600 Change +0.600
Day High 34.180 %Change +1.83
Day Low 32.480 Limit Up 39.240
Prev. Close 32.700 Limit Down 26.160
Volume 6.329M Turnover 213.365M
P/E 66.60 Free Float Market Cap 7.469B
1-M High 35.190 1-M Low 31.140
52-W High 41.030 52-W Low 17.000
10-SMA 32.387 20-SMA 32.628
50-SMA 33.923 250-SMA 28.319
1-M %Change -4.12 3-M %Change +26.14
6-M %Change +9.04 1-Y %Change +43.23
Volume Ratio 1.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -32.58 Spread 0.01|0.01
%Turnover Rate 2.77 Admission Fee 33.300
Bid Ask
33.300 33.320
 34%
66% 
Price Volume Price Volume
33.3005.270K33.3201.300K
33.2902.493K33.3301.000K
33.27020033.34012.674K
33.2606.753K33.35013.354K
33.2503.200K33.3806.900K
Total 17.916K 35.228K
Latest Transaction*
Time Volume Price
15:0021.117K33.300
14:5620033.300
14:561.255K33.290
14:5650033.260
14:5620033.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC55.790-0.120-0.21%1.316B23.471M17.06
N
603126
SINOMA ENERGY7.300-0.160-2.14%853.774M113.440M31.08
N
600868
MEIYAN JIXIANG2.9000.0000.00%308.747M106.151M--
N
600629
EASTCHINA CONST8.130-0.070-0.85%235.886M28.823M18.07
N
688248
SOUTHERN GRID33.300+0.600+1.83%213.365M6.329M66.60
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.