A Shares Quote
Last Updated: 2025/08/29 16:30
SH
N
 688248 SOUTHERN GRID [ Scientific research and technical service industry
18
21
]
Last 37.080
Open 37.200 Change -0.080
Day High 37.360 %Change -0.22
Day Low 36.410 Limit Up 44.590
Prev. Close 37.160 Limit Down 29.730
Volume 3.875M Turnover 143.081M
P/E 57.05 Free Float Market Cap 8.487B
1-M High 39.280 1-M Low 32.810
52-W High 41.030 52-W Low 25.200
10-SMA 35.765 20-SMA 34.819
50-SMA 33.737 250-SMA 31.539
1-M %Change +8.74 3-M %Change +30.93
6-M %Change +14.59 1-Y %Change +48.02
Volume Ratio 0.62 Board Lot / Currency 1 / CNY
%Rate Ratio* 45.48 Spread 0.01|0.01
%Turnover Rate 1.70 Admission Fee 37.080
Bid Ask
37.070 37.080
 73%
27% 
Price Volume Price Volume
37.07037.911K37.08012.020K
37.0603.111K37.0901.200K
37.0505.770K37.1002.200K
37.0207.402K37.1102.331K
37.00027937.1202.661K
Total 54.473K 20.412K
Latest Transaction*
Time Volume Price
15:0064.308K37.080
14:5683137.070
14:5640037.070
14:5622237.080
14:565.6K37.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC103.300+7.610+7.95%10.180B101.660M31.49
N
688222
HITGEN25.860+1.900+7.93%1.374B55.047M198.92
N
688131
HAOYUAN CHEM68.480+8.250+13.70%1.256B18.923M71.33
N
603127
JOINN LABS31.390+0.580+1.88%1.075B34.553M313.90
N
600629
EASTCHINA CONST15.150+0.270+1.81%875.781M58.395M36.95
Smiley face Real time quote last updated: 2025/08/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.