A Shares Quote
Last Updated: 2025/04/18 16:29
SH
N
 688248 SOUTHERN GRID [ Scientific research and technical service industry
20
19
]
Last 28.350
Open 28.340 Change +0.020
Day High 28.500 %Change +0.07
Day Low 28.050 Limit Up 34.000
Prev. Close 28.330 Limit Down 22.660
Volume 1.369M Turnover 38.732M
P/E 43.62 Free Float Market Cap 6.471B
1-M High 33.460 1-M Low 25.490
52-W High 41.030 52-W Low 24.030
10-SMA 28.486 20-SMA 30.218
50-SMA 31.746 250-SMA 30.310
1-M %Change -14.09 3-M %Change -6.71
6-M %Change -17.56 1-Y %Change +2.79
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* -35.49 Spread 0.01|0.01
%Turnover Rate 0.60 Admission Fee 28.350
Bid Ask
28.350 28.400
 32%
68% 
Price Volume Price Volume
28.3502.947K28.4006.473K
28.34040028.41034.819K
28.3201.718K28.4202.200K
28.2906.117K28.4305.400K
28.26013.061K28.4402.030K
Total 24.243K 50.922K
Latest Transaction*
Time Volume Price
15:0016.107K28.350
14:56428.380
14:5620028.380
14:5620028.360
14:5620228.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC52.850+0.340+0.65%1.271B24.026M16.11
N
600721
BAI HUA PHARMA6.830+0.270+4.12%531.772M76.480M62.95
N
600868
MEIYAN JIXIANG3.100+0.110+3.68%508.043M163.127M--
N
603257
CHINA NERIN ENG52.620-5.110-8.85%501.960M9.257M--
N
600629
EASTCHINA CONST8.180-0.010-0.12%285.012M34.908M19.95
Smiley face Real time quote last updated: 2025/04/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.