A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 688253 INNOVITA BIO [ Manufacturing industry
335
22
1098
]
Last 38.010
Open 38.800 Change -0.470
Day High 39.490 %Change -1.22
Day Low 38.010 Limit Up 46.180
Prev. Close 38.480 Limit Down 30.780
Volume 1.932M Turnover 74.490M
P/E 29.70 Free Float Market Cap 2.648B
1-M High 44.980 1-M Low 36.900
52-W High 52.690 52-W Low 23.610
10-SMA 38.094 20-SMA 39.926
50-SMA 41.480 250-SMA 36.634
1-M %Change -13.24 3-M %Change -13.44
6-M %Change -0.26 1-Y %Change +51.98
Volume Ratio 1.27 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.26 Spread 0.01|0.01
%Turnover Rate 2.81 Admission Fee 38.010
Bid Ask
38.000 38.010
 58%
42% 
Price Volume Price Volume
38.00010.481K38.0103.671K
37.99080038.0601.763K
37.98030038.160180
37.97060038.230400
37.9602.000K38.2404.200K
Total 14.181K 10.214K
Latest Transaction*
Time Volume Price
15:0014.031K38.010
14:563.529K38.010
14:5680038.020
14:561.5K38.020
14:5671738.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.