A Shares Quote
Last Updated: 2025/11/14 16:29
SH
N
 688253 INNOVITA BIO [ Manufacturing industry
544
36
903
]
Last 35.050
Open 33.850 Change +0.920
Day High 36.230 %Change +2.70
Day Low 33.850 Limit Up 40.960
Prev. Close 34.130 Limit Down 27.300
Volume 5.614M Turnover 199.177M
P/E 19.36 Free Float Market Cap 2.366B
1-M High 36.400 1-M Low 30.000
52-W High 45.250 52-W Low 27.560
10-SMA 33.282 20-SMA 32.349
50-SMA 31.447 250-SMA 33.763
1-M %Change +15.79 3-M %Change +6.83
6-M %Change +7.85 1-Y %Change -18.49
Volume Ratio 1.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.70 Spread 0.01|0.01
%Turnover Rate 8.10 Admission Fee 35.050
Bid Ask
34.970 35.050
 25%
75% 
Price Volume Price Volume
34.97020035.0504.274K
34.96015.175K35.06011.735K
34.9201.912K35.0901.670K
34.9005.658K35.10052.531K
34.8901.384K35.1102.200K
Total 24.329K 72.410K
Latest Transaction*
Time Volume Price
15:0029.024K35.050
14:5663934.960
14:5650034.960
14:5640035.040
14:5610034.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE205.780-21.720-9.55%11.531B54.863M123.96
N
601138
FOXCONN IND64.270-3.720-5.47%10.096B155.045M54.93
N
688981
SMIC118.180-4.920-4.00%9.434B77.541M256.91
N
601012
LONGI SILICON21.880+0.580+2.72%8.889B404.832M--
N
600089
TBEA23.660-1.280-5.13%8.548B356.670M29.72
Smiley face Real time quote last updated: 2025/11/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.