A Shares Quote
Last Updated: 2025/11/19 16:30
SH
N
 688253 INNOVITA BIO [ Manufacturing industry
335
16
1133
]
Last 33.350
Open 33.880 Change -0.410
Day High 33.990 %Change -1.21
Day Low 33.010 Limit Up 40.510
Prev. Close 33.760 Limit Down 27.010
Volume 1.690M Turnover 56.323M
P/E 18.43 Free Float Market Cap 2.341B
1-M High 36.400 1-M Low 30.110
52-W High 44.980 52-W Low 27.560
10-SMA 34.048 20-SMA 32.852
50-SMA 31.623 250-SMA 33.677
1-M %Change +10.87 3-M %Change -0.42
6-M %Change +3.00 1-Y %Change -20.84
Volume Ratio 0.51 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.44 Admission Fee 33.350
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:1120033.350
15:006.963K33.350
14:5621233.360
14:5655633.390
14:5660033.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.060+0.340+0.53%9.533B145.637M55.61
N
601606
GREATWALL MILIT55.150+2.930+5.61%6.004B110.954M--
N
600089
TBEA23.030+0.240+1.05%5.677B247.219M28.92
N
603799
HUAYOU COBALT65.990+1.690+2.63%5.641B85.851M26.40
N
688981
SMIC116.280-1.680-1.42%4.849B41.514M252.78
Smiley face Real time quote last updated: 2025/11/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.