A Shares Quote
Last Updated: 2025/10/27 16:29
SH
N
 688253 INNOVITA BIO [ Manufacturing industry
988
54
435
]
Last 31.430
Open 31.660 Change -0.200
Day High 32.220 %Change -0.63
Day Low 31.340 Limit Up 37.960
Prev. Close 31.630 Limit Down 25.300
Volume 1.403M Turnover 44.257M
P/E 17.36 Free Float Market Cap 2.193B
1-M High 33.330 1-M Low 30.000
52-W High 47.280 52-W Low 27.560
10-SMA 31.087 20-SMA 31.028
50-SMA 31.584 250-SMA 34.295
1-M %Change +1.00 3-M %Change -4.32
6-M %Change -5.62 1-Y %Change -29.02
Volume Ratio 0.46 Board Lot / Currency 1 / CNY
%Rate Ratio* 19.93 Spread 0.01|0.01
%Turnover Rate 2.02 Admission Fee 31.430
Bid Ask
31.430 31.440
 60%
40% 
Price Volume Price Volume
31.4309.648K31.440100
31.42010.261K31.4501.594K
31.41020.578K31.46053.172K
31.40034.873K31.470700
31.39010.269K31.4801.600K
Total 85.629K 57.166K
Latest Transaction*
Time Volume Price
15:0017.265K31.430
14:561.9K31.430
14:5634231.430
14:561K31.430
14:5630031.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND72.760+5.510+8.19%16.680B234.879M62.19
N
688981
SMIC134.500+0.440+0.33%13.624B101.267M292.39
N
603986
GIGADEVICE243.190+22.110+10.00%12.070B52.092M146.50
N
600111
NORTH RAREEARTH53.310+2.120+4.14%11.673B219.665M191.90
N
600745
WINGTECH TECH44.540+3.530+8.61%9.589B217.465M--
Smiley face Real time quote last updated: 2025/10/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.