A Shares Quote
Last Updated: 2024/06/19 16:29
SH
 688253 INNOVITA BIO [ Manufacturing industry
345
40
1059
]
Last 39.480
Open 40.180 Change -0.430
Day High 40.310 %Change -1.08
Day Low 39.100 Limit Up 47.890
Prev. Close 39.910 Limit Down 31.930
Volume 988.599K Turnover 39.124M
P/E 30.84 Free Float Market Cap 2.730B
1-M High 42.680 1-M Low 38.340
52-W High 47.850 52-W Low 19.120
10-SMA 39.700 20-SMA 40.269
50-SMA 38.953 250-SMA 28.411
1-M %Change -2.73 3-M %Change +4.67
6-M %Change +54.10 1-Y %Change +63.01
Volume Ratio 0.60 Board Lot / Currency 1 / CNY
%Rate Ratio* -90.30 Spread 0.01|0.01
%Turnover Rate 1.45 Admission Fee 39.480
Bid Ask
39.470 39.480
 5%
95% 
Price Volume Price Volume
39.47020039.48075
39.4601.187K39.5204.000K
39.40019039.5401.300K
39.38041539.5508.847K
39.37069939.59038.547K
Total 2.691K 52.769K
Latest Transaction*
Time Volume Price
15:0012.047K39.480
14:561.86K39.550
14:564439.480
14:5613839.540
14:561.8K39.540
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
XD MOUTAI1,501.000+10.380+0.70%6.168B4.126M25.23
N
601127
SERES100.100-0.250-0.25%5.459B54.495M--
N
601138
FOXCONN IND28.470-0.150-0.52%4.069B142.246M26.86
N
600171
SH BELLING19.680-0.120-0.61%3.416B166.704M--
N
688525
BIWIN STORAGE60.450+3.720+6.56%2.624B44.092M--
Smiley face Real time quote last updated: 2024/06/19 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.