A Shares Quote
Last Updated: 2025/11/26 16:30
SH
N
 688253 INNOVITA BIO [ Manufacturing industry
480
39
965
]
Last 33.380
Open 33.280 Change +0.300
Day High 34.200 %Change +0.91
Day Low 33.100 Limit Up 39.700
Prev. Close 33.080 Limit Down 26.460
Volume 2.906M Turnover 97.827M
P/E 18.44 Free Float Market Cap 2.294B
1-M High 36.400 1-M Low 30.160
52-W High 44.790 52-W Low 27.560
10-SMA 33.277 20-SMA 32.951
50-SMA 31.765 250-SMA 33.447
1-M %Change +5.53 3-M %Change +0.54
6-M %Change -0.21 1-Y %Change -19.97
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* 23.68 Spread 0.01|0.01
%Turnover Rate 4.19 Admission Fee 33.380
Bid Ask
33.330 33.380
 62%
38% 
Price Volume Price Volume
33.3303.867K33.3801.852K
33.3202.469K33.3909.073K
33.30023.500K33.4502.000K
33.2301.000K33.4604.048K
33.21040033.4802.300K
Total 31.236K 19.273K
Latest Transaction*
Time Volume Price
15:0022.435K33.380
14:5629833.380
14:5633233.370
14:5681233.370
14:565633.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.930+2.320+4.10%16.345B281.284M50.37
N
600105
ETERN17.290+1.570+9.99%6.794B405.084M394.75
N
688041
HYGON INFO213.650+6.950+3.36%6.372B29.822M257.41
N
603986
GIGADEVICE196.500+5.880+3.08%5.797B29.769M118.37
N
688110
DOSILICON118.800+19.800+20.00%5.613B51.853M--
Smiley face Real time quote last updated: 2025/11/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.