A Shares Quote
Last Updated: 2024/06/03 14:46
SH
 688253 INNOVITA BIO [ Manufacturing industry
243
13
1188
]
Last 39.820
Open 40.360 Change -0.540
Day High 41.220 %Change -1.34
Day Low 39.450 Limit Up 48.430
Prev. Close 40.360 Limit Down 32.290
Volume 1.638M Turnover 66.086M
P/E 31.11 Free Float Market Cap 2.761B
1-M High 47.850 1-M Low 36.710
52-W High 47.850 52-W Low 19.120
10-SMA 40.928 20-SMA 41.924
50-SMA 38.418 250-SMA 27.792
1-M %Change +9.61 3-M %Change +9.25
6-M %Change +13.06 1-Y %Change +51.18
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* -58.34 Spread 0.01|0.01
%Turnover Rate 2.39 Admission Fee 39.820
Bid Ask
39.820 39.910
 21%
79% 
Price Volume Price Volume
39.82010539.910397
39.77020039.9203.744K
39.7501.000K39.9309.500K
39.7404.000K39.9502.000K
39.73060039.9906.800K
Total 5.905K 22.441K
Latest Transaction*
Time Volume Price
14:4519539.820
14:4526039.900
14:4520039.900
14:4520339.900
14:4520039.910
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES90.320+1.390+1.56%5.022B55.037M--
N
600519
MOUTAI1,638.000-10.450-0.63%4.640B2.827M27.53
N
601138
FOXCONN IND23.790+0.880+3.84%3.460B146.474M22.44
N
688525
BIWIN STORAGE55.150+7.030+14.61%2.496B46.702M--
N
603986
GIGADEVICE86.040+2.930+3.53%2.016B23.542M358.50
Smiley face Real time quote last updated: 2024/06/03 14:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.