A Shares Quote
Last Updated: 2026/04/30 16:30
SH
N
 688253 INNOVITA BIO [ Manufacturing industry
786
43
674
]
Last 52.050
Open 49.300 Change +3.790
Day High 52.210 %Change +7.85
Day Low 48.620 Limit Up 57.910
Prev. Close 48.260 Limit Down 38.610
Volume 4.320M Turnover 220.289M
P/E 28.76 Free Float Market Cap 6.611B
1-M High 49.280 1-M Low 34.910
52-W High 49.280 52-W Low 29.990
10-SMA 45.723 20-SMA 41.250
50-SMA 38.381 250-SMA 33.478
1-M %Change +44.46 3-M %Change +46.79
6-M %Change +63.78 1-Y %Change +70.49
Volume Ratio 1.21 Board Lot / Currency 1 / CNY
%Rate Ratio* -66.53 Spread 0.01|0.01
%Turnover Rate 3.15 Admission Fee 52.050
Bid Ask
52.040 52.050
 17%
83% 
Price Volume Price Volume
52.04020052.05039.237K
52.0305.626K52.090500
52.02020052.1007.948K
52.0104.733K52.11016.581K
52.0002.199K52.120200
Total 12.958K 64.466K
Latest Transaction*
Time Volume Price
15:0053.151K52.050
14:5630052.100
14:5630052.100
14:5649252.080
14:5643252.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.880-3.380-5.10%18.634B292.408M35.33
N
603986
GIGADEVICE312.990+4.100+1.33%18.517B58.797M126.21
N
688041
HYGON INFO296.250+17.480+6.27%14.392B48.915M269.32
N
600111
NORTH RAREEARTH53.040+2.090+4.10%14.302B271.321M85.18
N
688981
SMIC118.730+6.260+5.57%11.913B101.853M188.46
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.