A Shares Quote
Last Updated: 2024/05/31 16:29
SH
 688255 KAIERDA WELD [ Manufacturing industry
864
58
522
]
Last 21.200
Open 20.590 Change +0.840
Day High 21.330 %Change +4.13
Day Low 20.330 Limit Up 24.430
Prev. Close 20.360 Limit Down 16.290
Volume 945.854K Turnover 19.859M
P/E 92.17 Free Float Market Cap 1.427B
1-M High 22.420 1-M Low 19.710
52-W High 45.660 52-W Low 12.180
10-SMA 20.565 20-SMA 20.875
50-SMA 20.939 250-SMA 25.366
1-M %Change -1.03 3-M %Change +19.91
6-M %Change -17.77 1-Y %Change -54.01
Volume Ratio 2.08 Board Lot / Currency 1 / CNY
%Rate Ratio* -87.70 Spread 0.01|0.01
%Turnover Rate 1.35 Admission Fee 21.200
Bid Ask
21.200 21.230
 6%
94% 
Price Volume Price Volume
21.20023521.230898
21.170321.2404.471K
21.16019721.25010.034K
21.1501.100K21.2704.600K
21.14030021.2808.000K
Total 1.835K 28.003K
Latest Transaction*
Time Volume Price
15:0010.157K21.200
14:5620021.170
14:5640021.170
14:564.4K21.230
14:5620021.190
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.930+2.920+3.39%4.120B46.419M--
N
600519
MOUTAI1,648.450-0.550-0.03%3.618B2.186M27.71
N
601138
FOXCONN IND22.910-1.030-4.30%3.246B139.113M21.61
N
600171
SH BELLING16.650+1.510+9.97%2.110B130.439M--
N
600733
BAIC BLUEPARK7.390-0.180-2.38%1.905B256.505M--
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.