A Shares Quote
Last Updated: 2025/11/05 09:52
SH
 688260 GYZ ELEC TECH [ Manufacturing industry
705
70
706
]
Last 31.600
Open 30.200 Change +0.510
Day High 31.900 %Change +1.64
Day Low 30.200 Limit Up 37.310
Prev. Close 31.090 Limit Down 24.870
Volume 740.151K Turnover 23.206M
P/E -- Free Float Market Cap 3.731B
1-M High 38.480 1-M Low 29.500
52-W High 38.480 52-W Low 10.450
10-SMA 31.598 20-SMA 32.504
50-SMA 31.526 250-SMA 19.645
1-M %Change -1.89 3-M %Change +46.50
6-M %Change +137.59 1-Y %Change +69.07
Volume Ratio 2.03 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.56 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 31.600
Bid Ask
31.600 31.670
 43%
57% 
Price Volume Price Volume
31.6002.285K31.670263
31.56024631.6908.300K
31.5401.800K31.700284
31.5305.000K31.710432
31.5007.351K31.75013.087K
Total 16.682K 22.366K
Latest Transaction*
Time Volume Price
09:5126331.600
09:5133331.610
09:514.462K31.600
09:5058831.620
09:5040031.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND71.400-2.090-2.84%2.814B39.822M61.03
N
603986
GIGADEVICE211.730-13.260-5.89%2.562B12.024M127.55
N
600089
TBEA21.630-0.290-1.32%1.915B88.087M27.17
N
601127
SERES148.160-6.470-4.18%1.463B9.844M37.60
N
688981
SMIC118.050-1.830-1.53%1.417B12.031M256.63
Smiley face Real time quote last updated: 2025/11/05 09:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.