A Shares Quote
Last Updated: 2026/06/05 13:38
SH
N
 688261 ORIENTAL SEMIC [ Manufacturing industry
1024
15
467
]
Last 82.400
Open 87.000 Change -6.580
Day High 87.000 %Change -7.39
Day Low 81.510 Limit Up 106.780
Prev. Close 88.980 Limit Down 71.180
Volume 6.575M Turnover 548.106M
P/E 216.84 Free Float Market Cap 10.864B
1-M High 105.000 1-M Low 74.000
52-W High 114.500 52-W Low 37.050
10-SMA 89.166 20-SMA 86.194
50-SMA 78.044 250-SMA 71.189
1-M %Change +12.17 3-M %Change -8.35
6-M %Change +25.72 1-Y %Change +110.10
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.67 Spread 0.01|0.01
%Turnover Rate 5.38 Admission Fee 82.400
Bid Ask
82.300 82.290
 57%
43% 
Price Volume Price Volume
82.30041182.290336
82.11020082.500400
82.1003.391K82.690672
82.1801.200K82.7003.739K
82.1702.233K82.890500
Total 7.435K 5.647K
Latest Transaction*
Time Volume Price
13:3886982.400
13:3820082.400
13:3860082.260
13:3815.414K82.260
13:371.1K82.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC97.390-0.480-0.49%19.601B197.814M88.54
N
603986
GIGADEVICE501.500-27.810-5.25%18.601B36.532M202.22
N
600522
ZHONGTIAN TECH46.610+0.550+1.19%15.233B320.916M54.39
N
601138
FOXCONN IND75.230-3.320-4.23%12.963B169.749M42.26
N
688008
MONTAGE TECH244.960-14.710-5.66%11.742B47.107M124.35
Smiley face Real time quote last updated: 2026/06/05 13:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.