A Shares Quote
Last Updated: 2024/09/30 16:29
SH
N
 688266 ZELGEN BIOPHAR [ Manufacturing industry
1447
2
]
Last 68.650
Open 63.000 Change +9.180
Day High 69.300 %Change +15.44
Day Low 62.000 Limit Up 71.360
Prev. Close 59.470 Limit Down 47.580
Volume 6.475M Turnover 425.842M
P/E -- Free Float Market Cap 15.742B
1-M High 62.660 1-M Low 53.190
52-W High 62.660 52-W Low 33.200
10-SMA 58.024 20-SMA 57.870
50-SMA 55.766 250-SMA 50.742
1-M %Change +24.21 3-M %Change +26.61
6-M %Change +27.37 1-Y %Change +47.22
Volume Ratio 2.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -57.64 Spread 0.01|0.01
%Turnover Rate 2.45 Admission Fee 68.650
Bid Ask
68.650 68.660
 21%
79% 
Price Volume Price Volume
68.6505.432K68.6602.200K
68.6101.200K68.6702.000K
68.6002.276K68.6803.500K
68.59052868.6902.000K
68.58082168.70028.466K
Total 10.257K 38.166K
Latest Transaction*
Time Volume Price
15:0034.011K68.650
14:5690068.650
14:561.2K68.640
14:561K68.610
14:561.8K68.640
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.