A Shares Quote
Last Updated: 2026/02/05 16:30
SH
N
 688266 ZELGEN BIOPHAR [ Manufacturing industry
449
36
1009
]
Last 90.500
Open 90.300 Change +0.200
Day High 91.800 %Change +0.22
Day Low 88.600 Limit Up 108.360
Prev. Close 90.300 Limit Down 72.240
Volume 2.212M Turnover 199.553M
P/E -- Free Float Market Cap 23.903B
1-M High 100.660 1-M Low 84.590
52-W High 134.170 52-W Low 63.400
10-SMA 87.251 20-SMA 90.319
50-SMA 98.017 250-SMA 101.260
1-M %Change -6.69 3-M %Change -11.01
6-M %Change -19.66 1-Y %Change +41.36
Volume Ratio 0.66 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.50 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 90.500
Bid Ask
90.260 90.500
 25%
75% 
Price Volume Price Volume
90.2601.000K90.500119
90.20079690.5101.671K
90.14020090.5601.254K
90.13020090.570755
90.1206790.5902.900K
Total 2.263K 6.699K
Latest Transaction*
Time Volume Price
15:0026.108K90.500
14:5680090.500
14:5620090.510
14:566.18K90.500
14:5620090.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,555.000+30.000+1.97%14.183B9.162M22.65
N
601138
FOXCONN IND53.880+0.470+0.88%7.764B144.386M46.05
N
600089
TBEA27.630-1.470-5.05%7.752B277.760M34.70
N
603986
GIGADEVICE277.740-4.590-1.63%6.301B22.905M167.31
N
601012
LONGI SILICON18.230-1.080-5.59%6.014B325.825M--
Smiley face Real time quote last updated: 2026/02/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.