A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688266 ZELGEN BIOPHAR [ Manufacturing industry
1051
31
372
]
Last 62.240
Open 61.980 Change +0.240
Day High 63.440 %Change +0.39
Day Low 61.600 Limit Up 74.400
Prev. Close 62.000 Limit Down 49.600
Volume 1.524M Turnover 95.101M
P/E -- Free Float Market Cap 16.412B
1-M High 70.930 1-M Low 61.400
52-W High 79.990 52-W Low 33.200
10-SMA 65.797 20-SMA 66.698
50-SMA 65.751 250-SMA 55.138
1-M %Change -6.97 3-M %Change +11.34
6-M %Change +9.60 1-Y %Change +21.87
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* 47.41 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 62.240
Bid Ask
62.240 62.450
 74%
26% 
Price Volume Price Volume
62.2402.913K62.450300
62.23036.200K62.4701.000K
62.2201.225K62.4801.000K
62.21030062.4901.050K
62.20020.358K62.50018.411K
Total 60.996K 21.761K
Latest Transaction*
Time Volume Price
15:0013.808K62.240
14:5620062.230
14:561.256K62.480
14:563.863K62.480
14:563.277K62.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.