A Shares Quote
Last Updated: 2026/05/08 16:30
SH
N
 688266 ZELGEN BIOPHAR [ Manufacturing industry
935
36
532
 ]
Last 101.450
Open 106.010 Change -3.050
Day High 106.650 %Change -2.92
Day Low 100.880 Limit Up 125.400
Prev. Close 104.500 Limit Down 83.600
Volume 3.307M Turnover 337.812M
P/E -- Free Float Market Cap 27.662B
1-M High 108.730 1-M Low 94.880
52-W High 134.170 52-W Low 75.100
10-SMA 100.879 20-SMA 100.201
50-SMA 92.473 250-SMA 102.599
1-M %Change +0.88 3-M %Change +10.96
6-M %Change +6.82 1-Y %Change +6.23
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.25 Admission Fee 101.450
Bid Ask
101.450 --
Price Volume Price Volume
101.450300
Total 300
Latest Transaction*
Time Volume Price
15:0013.372K101.450
14:56330101.650
14:56310101.700
14:56700101.700
14:564.11K101.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688041		 HYGON INFO323.280-18.320-5.36%16.244B49.976M293.89
N
603986		 GIGADEVICE334.100-16.060-4.59%14.821B44.083M134.72
N
688008		 MONTAGE TECH210.270+0.360+0.17%13.005B62.393M106.74
N
600487		 HENGTONG OPTIC77.270+1.310+1.72%12.666B163.302M70.25
N
600522		 ZHONGTIAN TECH40.900+2.520+6.57%12.449B312.118M47.72
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.