A Shares Quote
Last Updated: 2025/08/28 16:30
SH
N
 688266 ZELGEN BIOPHAR [ Manufacturing industry
789
34
651
]
Last 101.200
Open 102.110 Change -1.300
Day High 103.330 %Change -1.27
Day Low 96.770 Limit Up 123.000
Prev. Close 102.500 Limit Down 82.000
Volume 6.377M Turnover 636.886M
P/E -- Free Float Market Cap 27.133B
1-M High 122.930 1-M Low 102.500
52-W High 134.170 52-W Low 53.190
10-SMA 108.677 20-SMA 109.654
50-SMA 115.107 250-SMA 84.813
1-M %Change -16.43 3-M %Change +1.76
6-M %Change +23.31 1-Y %Change +79.75
Volume Ratio 1.34 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.17 Spread 0.01|0.01
%Turnover Rate 2.41 Admission Fee 101.200
Bid Ask
101.200 101.210
 74%
26% 
Price Volume Price Volume
101.2001.159K101.210511
101.1901.300K101.220700
101.1002.200K101.230400
101.050257101.250913
101.0104.300K101.300700
Total 9.216K 3.224K
Latest Transaction*
Time Volume Price
15:0029.066K101.200
14:56238101.200
14:56440101.120
14:561.435K101.200
14:564.617K101.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC119.220+17.710+17.45%27.120B242.043M259.17
N
600111
NORTH RAREEARTH56.140+2.680+5.01%26.039B472.150M202.09
N
601138
FOXCONN IND48.940+3.220+7.04%16.267B345.929M41.83
N
688041
HYGON INFO205.000+13.050+6.80%13.775B69.742M246.99
N
603019
DAWNING INFO92.510+3.810+4.30%11.535B127.143M70.62
Smiley face Real time quote last updated: 2025/08/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.