A Shares Quote
Last Updated: 2025/05/13 16:29
SH
N
 688266 ZELGEN BIOPHAR [ Manufacturing industry
538
46
879
]
Last 93.200
Open 95.050 Change +1.470
Day High 97.780 %Change +1.60
Day Low 92.500 Limit Up 110.080
Prev. Close 91.730 Limit Down 73.380
Volume 4.638M Turnover 440.593M
P/E -- Free Float Market Cap 24.282B
1-M High 110.930 1-M Low 91.200
52-W High 110.930 52-W Low 49.000
10-SMA 100.108 20-SMA 101.511
50-SMA 95.940 250-SMA 67.289
1-M %Change -11.80 3-M %Change +39.71
6-M %Change +35.86 1-Y %Change +72.27
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* 85.07 Spread 0.01|0.01
%Turnover Rate 1.75 Admission Fee 93.200
Bid Ask
93.200 93.240
 93%
7% 
Price Volume Price Volume
93.20032.579K93.240500
93.02025093.260100
93.0002.110K93.340600
92.85020093.370200
92.8102.039K93.3801.600K
Total 37.178K 3.000K
Latest Transaction*
Time Volume Price
15:0021.416K93.200
14:5620093.240
14:5670093.260
14:5620093.340
14:5620093.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC31.590-1.470-4.45%3.453B108.171M39.00
N
600519
MOUTAI1,590.300-14.200-0.89%3.387B2.126M23.17
N
600760
AVIC AIRCRAFT47.810-2.260-4.51%3.098B64.368M38.87
N
600879
AEROSPACE ELEC9.680+0.560+6.14%3.004B306.020M58.31
N
600438
TONGWEI18.350+1.290+7.56%2.976B161.401M--
Smiley face Real time quote last updated: 2025/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.