A Shares Quote
Last Updated: 2026/08/06 13:39
SH
N
 688268 HUATE GAS [ Manufacturing industry
404
18
1085
]
Last 145.830
Open 134.990 Change +6.830
Day High 153.200 %Change +4.91
Day Low 134.960 Limit Up 166.800
Prev. Close 139.000 Limit Down 111.200
Volume 9.731M Turnover 1.413B
P/E 129.05 Free Float Market Cap 17.748B
1-M High 233.330 1-M Low 120.160
52-W High 290.000 52-W Low 52.900
10-SMA 138.018 20-SMA 161.231
50-SMA 187.649 250-SMA 100.174
1-M %Change -31.28 3-M %Change -24.67
6-M %Change +136.24 1-Y %Change +168.02
Volume Ratio 1.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.28 Spread 0.01|0.01
%Turnover Rate 7.62 Admission Fee 145.830
Bid Ask
145.680 145.990
 49%
51% 
Price Volume Price Volume
145.680400145.9901.441K
145.650200146.0909
145.780200146.010200
145.680400146.0909
145.650689146.290279
Total 1.889K 1.938K
Latest Transaction*
Time Volume Price
13:392.772K146.000
13:391.907K145.850
13:393.477K146.010
13:391.9K146.120
13:392.022K146.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT51.780-2.520-4.64%22.731B436.502M--
N
603986
GIGADEVICE377.820-7.620-1.98%19.326B51.178M152.35
N
600584
JCET73.890+4.920+7.13%14.074B193.379M84.93
N
601138
FOXCONN IND68.250+2.330+3.53%13.617B201.201M38.34
N
600487
HENGTONG OPTIC55.130+0.720+1.32%13.408B241.823M50.12
Smiley face Real time quote last updated: 2026/08/06 13:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.