A Shares Quote
Last Updated: 2026/03/16 16:30
SH
N
 688268 HUATE GAS [ Manufacturing industry
739
22
736
]
Last 78.000
Open 81.550 Change -0.800
Day High 84.200 %Change -1.02
Day Low 78.000 Limit Up 94.560
Prev. Close 78.800 Limit Down 63.040
Volume 12.719M Turnover 1.033B
P/E 50.65 Free Float Market Cap 9.449B
1-M High 80.990 1-M Low 65.520
52-W High 80.990 52-W Low 45.640
10-SMA 70.635 20-SMA 68.391
50-SMA 65.968 250-SMA 57.228
1-M %Change +19.07 3-M %Change +31.49
6-M %Change +41.10 1-Y %Change +60.26
Volume Ratio 1.29 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.61 Admission Fee 78.000
Bid Ask
78.000 --
Price Volume Price Volume
78.0001.600K
Total 1.600K
Latest Transaction*
Time Volume Price
15:00124.61K78.000
14:562.7K78.200
14:561K78.260
14:563.402K78.260
14:561.408K78.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE306.160+27.830+10.00%13.601B46.274M184.43
N
688525
BIWIN STORAGE237.700+28.000+13.35%11.894B52.768M642.43
N
600519
MOUTAI1,460.180+46.540+3.29%8.712B6.009M21.27
N
600989
BAOFENG ENERGY34.130-0.570-1.64%8.408B243.371M21.88
N
600089
TBEA29.300-1.020-3.36%6.755B229.414M36.80
Smiley face Real time quote last updated: 2026/03/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.