A Shares Quote
Last Updated: 2025/05/14 16:30
SH
N
 688268 HUATE GAS [ Manufacturing industry
512
64
887
]
Last 52.260
Open 52.170 Change +0.460
Day High 52.400 %Change +0.89
Day Low 51.030 Limit Up 62.160
Prev. Close 51.800 Limit Down 41.440
Volume 1.721M Turnover 89.357M
P/E 33.94 Free Float Market Cap 6.228B
1-M High 58.000 1-M Low 50.310
52-W High 65.200 52-W Low 38.970
10-SMA 52.611 20-SMA 53.302
50-SMA 50.841 250-SMA 49.571
1-M %Change -7.64 3-M %Change +13.26
6-M %Change -6.04 1-Y %Change +2.47
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 3.48 Spread 0.01|0.01
%Turnover Rate 1.43 Admission Fee 52.260
Bid Ask
52.250 52.260
 52%
48% 
Price Volume Price Volume
52.2506.064K52.2601.547K
52.2301.002K52.2705.379K
52.21012752.2802.000K
52.19090052.3001.316K
52.1803.746K52.310800
Total 11.839K 11.042K
Latest Transaction*
Time Volume Price
15:0025.551K52.260
14:5628.986K52.210
14:5633452.210
14:551.25K52.220
14:551.118K52.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.