A Shares Quote
Last Updated: 2025/11/14 16:29
SH
N
 688269 KAILI NEW MAT [ Manufacturing industry
544
36
903
]
Last 40.150
Open 41.530 Change -1.510
Day High 41.630 %Change -3.62
Day Low 40.150 Limit Up 49.990
Prev. Close 41.660 Limit Down 33.330
Volume 1.548M Turnover 63.324M
P/E 56.55 Free Float Market Cap 5.445B
1-M High 47.990 1-M Low 39.360
52-W High 47.990 52-W Low 22.200
10-SMA 42.120 20-SMA 42.223
50-SMA 39.718 250-SMA 31.709
1-M %Change +0.83 3-M %Change +0.43
6-M %Change +19.35 1-Y %Change +42.22
Volume Ratio 0.41 Board Lot / Currency 1 / CNY
%Rate Ratio* -80.65 Spread 0.01|0.01
%Turnover Rate 1.18 Admission Fee 40.150
Bid Ask
40.110 40.150
 10%
90% 
Price Volume Price Volume
40.11070040.15020.022K
40.1002.000K40.1802.000K
40.07030040.19016.919K
40.0401.400K40.2002.600K
40.03020040.2101.400K
Total 4.600K 42.941K
Latest Transaction*
Time Volume Price
15:0035.978K40.150
14:562.317K40.200
14:5654540.200
14:5625040.240
14:561.5K40.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE205.780-21.720-9.55%11.531B54.863M123.96
N
601138
FOXCONN IND64.270-3.720-5.47%10.096B155.045M54.93
N
688981
SMIC118.180-4.920-4.00%9.434B77.541M256.91
N
601012
LONGI SILICON21.880+0.580+2.72%8.889B404.832M--
N
600089
TBEA23.660-1.280-5.13%8.548B356.670M29.72
Smiley face Real time quote last updated: 2025/11/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.