A Shares Quote
Last Updated: 2026/02/04 16:30
SH
N
 688269 KAILI NEW MAT [ Manufacturing industry
882
22
589
]
Last 44.880
Open 45.330 Change -0.220
Day High 45.960 %Change -0.49
Day Low 43.780 Limit Up 54.120
Prev. Close 45.100 Limit Down 36.080
Volume 3.341M Turnover 149.769M
P/E 63.21 Free Float Market Cap 5.895B
1-M High 54.430 1-M Low 39.520
52-W High 54.430 52-W Low 23.830
10-SMA 45.014 20-SMA 43.151
50-SMA 40.326 250-SMA 34.831
1-M %Change +12.17 3-M %Change +9.44
6-M %Change +20.23 1-Y %Change +86.15
Volume Ratio 0.47 Board Lot / Currency 1 / CNY
%Rate Ratio* -37.53 Spread 0.01|0.01
%Turnover Rate 2.56 Admission Fee 44.880
Bid Ask
44.730 44.880
 31%
69% 
Price Volume Price Volume
44.7301.500K44.8806.337K
44.70079544.890500
44.6901.200K44.9001.336K
44.6801.119K44.910425
44.64020044.9202.000K
Total 4.814K 10.598K
Latest Transaction*
Time Volume Price
15:0022.889K44.880
14:5630544.700
14:5620044.730
14:561.698K44.700
14:561.22K44.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,525.000+50.080+3.40%16.444B10.912M22.22
N
601138
FOXCONN IND53.410-2.340-4.20%10.116B189.066M45.65
N
688008
MONTAGE TECH170.900-11.130-6.11%9.577B56.742M136.72
N
600118
CHINA SPACESAT97.500+3.150+3.34%9.301B97.085M4,875.00
N
600089
TBEA29.100-0.200-0.68%8.220B283.356M36.55
Smiley face Real time quote last updated: 2026/02/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.