A Shares Quote
Last Updated: 2025/11/21 16:30
SH
N
 688269 KAILI NEW MAT [ Manufacturing industry
89
1
1394
]
Last 36.800
Open 37.500 Change -1.160
Day High 38.050 %Change -3.06
Day Low 36.700 Limit Up 45.550
Prev. Close 37.960 Limit Down 30.370
Volume 1.178M Turnover 43.823M
P/E 51.83 Free Float Market Cap 4.962B
1-M High 47.990 1-M Low 37.710
52-W High 47.990 52-W Low 22.200
10-SMA 40.787 20-SMA 41.371
50-SMA 39.790 250-SMA 31.925
1-M %Change -15.32 3-M %Change -4.14
6-M %Change +17.42 1-Y %Change +32.71
Volume Ratio 0.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.41 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 36.800
Bid Ask
36.800 36.830
 58%
42% 
Price Volume Price Volume
36.80012.017K36.8305.502K
36.7901.388K36.840800
36.6302.100K36.880397
36.6201.000K36.9006.288K
36.5802.000K36.910300
Total 18.505K 13.287K
Latest Transaction*
Time Volume Price
15:0018.432K36.800
14:561K36.810
14:564.814K36.810
14:5640.243K36.800
14:563.208K36.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.