A Shares Quote
Last Updated: 2025/08/21 09:46
SH
N
 688269 KAILI NEW MAT [ Manufacturing industry
618
82
774
]
Last 39.550
Open 39.490 Change -0.040
Day High 39.980 %Change -0.10
Day Low 39.490 Limit Up 47.510
Prev. Close 39.590 Limit Down 31.670
Volume 414.834K Turnover 16.464M
P/E 55.70 Free Float Market Cap 5.175B
1-M High 41.010 1-M Low 33.980
52-W High 41.010 52-W Low 20.860
10-SMA 39.558 20-SMA 37.951
50-SMA 35.171 250-SMA 28.257
1-M %Change +14.64 3-M %Change +26.20
6-M %Change +46.32 1-Y %Change +75.47
Volume Ratio 1.62 Board Lot / Currency 1 / CNY
%Rate Ratio* 90.52 Spread 0.01|0.01
%Turnover Rate 0.32 Admission Fee 39.550
Bid Ask
39.540 39.660
 95%
5% 
Price Volume Price Volume
39.5402.000K39.660400
39.52050039.640542
39.5102.070K39.650300
39.50031.582K39.740266
39.4902.174K39.810400
Total 38.326K 1.908K
Latest Transaction*
Time Volume Price
09:4627739.590
09:462.9K39.550
09:4620039.520
09:4630039.520
09:4620039.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH46.740+1.310+2.88%4.350B93.655M168.25
N
603986
GIGADEVICE137.000+9.990+7.87%3.841B28.209M82.53
N
600580
WOLONG ELEC33.420-1.680-4.79%2.758B81.626M65.75
N
600703
SANAN OPTO14.950+0.520+3.60%2.433B161.102M299.00
N
601138
FOXCONN IND46.500-1.410-2.94%2.394B50.741M39.74
Smiley face Real time quote last updated: 2025/08/21 09:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.