A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 688269 KAILI NEW MAT [ Manufacturing industry
185
10
1302
]
Last 40.510
Open 41.560 Change -0.880
Day High 41.730 %Change -2.13
Day Low 40.250 Limit Up 49.670
Prev. Close 41.390 Limit Down 33.110
Volume 1.543M Turnover 63.236M
P/E 57.06 Free Float Market Cap 5.410B
1-M High 46.360 1-M Low 41.080
52-W High 54.430 52-W Low 24.000
10-SMA 44.382 20-SMA 44.088
50-SMA 43.279 250-SMA 36.735
1-M %Change -2.81 3-M %Change +6.07
6-M %Change +12.75 1-Y %Change +47.42
Volume Ratio 0.99 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.21 Spread 0.01|0.01
%Turnover Rate 1.18 Admission Fee 40.510
Bid Ask
40.500 40.510
 45%
55% 
Price Volume Price Volume
40.5001.497K40.510992
40.47020040.590700
40.42020040.6002.000K
40.41050040.650500
40.4001.300K40.690346
Total 3.697K 4.538K
Latest Transaction*
Time Volume Price
15:0015.685K40.510
14:5620040.700
14:5620040.700
14:5620040.690
14:5637240.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.