A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 688269 KAILI NEW MAT [ Manufacturing industry
1013
55
422
]
Last 41.730
Open 41.250 Change +0.480
Day High 41.980 %Change +1.16
Day Low 40.910 Limit Up 49.500
Prev. Close 41.250 Limit Down 33.000
Volume 1.571M Turnover 65.266M
P/E 58.77 Free Float Market Cap 5.392B
1-M High 42.770 1-M Low 36.000
52-W High 47.990 52-W Low 22.200
10-SMA 40.852 20-SMA 39.422
50-SMA 39.422 250-SMA 33.439
1-M %Change +11.07 3-M %Change +7.50
6-M %Change +29.48 1-Y %Change +78.26
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.42 Spread 0.01|0.01
%Turnover Rate 1.20 Admission Fee 41.730
Bid Ask
41.730 41.800
 38%
62% 
Price Volume Price Volume
41.7304.118K41.8007.769K
41.72080041.8201.000K
41.7103.000K41.8302.782K
41.70014.952K41.84010.043K
41.6801.000K41.85017.705K
Total 23.870K 39.299K
Latest Transaction*
Time Volume Price
15:0041.395K41.730
14:5627241.740
14:5652841.740
14:562.1K41.800
14:5640041.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.