A Shares Quote
Last Updated: 2025/07/02 16:29
SH
N
 688269 KAILI NEW MAT [ Manufacturing industry
524
48
897
]
Last 32.420
Open 33.550 Change -1.030
Day High 33.550 %Change -3.08
Day Low 32.320 Limit Up 40.140
Prev. Close 33.450 Limit Down 26.760
Volume 1.997M Turnover 65.186M
P/E 45.66 Free Float Market Cap 4.372B
1-M High 35.750 1-M Low 30.900
52-W High 35.750 52-W Low 20.860
10-SMA 33.203 20-SMA 33.276
50-SMA 31.708 250-SMA 26.481
1-M %Change +4.31 3-M %Change +16.12
6-M %Change +34.02 1-Y %Change +25.66
Volume Ratio 1.47 Board Lot / Currency 1 / CNY
%Rate Ratio* 49.64 Spread 0.01|0.01
%Turnover Rate 1.53 Admission Fee 32.420
Bid Ask
32.420 32.500
 75%
25% 
Price Volume Price Volume
32.4206.100K32.50035
32.41018.298K32.5203.702K
32.40021.375K32.5306.941K
32.39079732.5404.700K
32.3802.500K32.5601.136K
Total 49.070K 16.514K
Latest Transaction*
Time Volume Price
15:0019.399K32.420
14:5610032.410
14:5620032.410
14:5620032.500
14:5680032.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.130-0.180-4.18%3.770B854.527M--
N
600519
MOUTAI1,409.600+4.500+0.32%3.689B2.622M20.54
N
601606
GREATWALL MILIT29.600-2.360-7.38%3.500B115.956M--
N
600438
TONGWEI17.800+1.620+10.01%3.391B196.579M--
N
601012
LONGI SILICON15.560+0.700+4.71%3.216B209.882M--
Smiley face Real time quote last updated: 2025/07/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.