A Shares Quote
Last Updated: 2026/07/14 12:04
SH
N
 688269 KAILI NEW MAT [ Manufacturing industry
650
23
831
]
Last 30.210
Open 30.600 Change -0.880
Day High 30.750 %Change -2.83
Day Low 29.640 Limit Up 37.310
Prev. Close 31.090 Limit Down 24.870
Volume 945.143K Turnover 28.452M
P/E 36.40 Free Float Market Cap 4.064B
1-M High 36.280 1-M Low 29.830
52-W High 54.430 52-W Low 29.830
10-SMA 31.945 20-SMA 33.098
50-SMA 36.592 250-SMA 38.935
1-M %Change -9.82 3-M %Change -21.43
6-M %Change -24.74 1-Y %Change -8.20
Volume Ratio 1.27 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.45 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 30.210
Bid Ask
30.160 30.250
 57%
43% 
Price Volume Price Volume
30.16080030.2503.419K
30.1501.000K30.3002.600K
30.1405.200K30.3801.200K
30.1205.400K30.390851
30.10080030.4002.000K
Total 13.200K 10.070K
Latest Transaction*
Time Volume Price
11:2966530.210
11:285.273K30.200
11:2833530.200
11:286K30.200
11:2837230.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE548.000-2.800-0.51%21.963B39.526M220.97
N
600584
JCET95.900-3.150-3.18%17.396B178.770M110.23
N
688981
SMIC153.220-10.360-6.33%12.388B79.414M243.21
N
600183
SHENGYI TECH146.050+11.600+8.63%10.525B72.475M105.07
N
688041
HYGON INFO325.480-19.520-5.66%9.109B27.140M295.89
Smiley face Real time quote last updated: 2026/07/14 12:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.