A Shares Quote
Last Updated: 2026/04/14 16:29
SH
N
 688269 KAILI NEW MAT [ Manufacturing industry
969
37
495
]
Last 38.450
Open 38.260 Change +0.350
Day High 38.520 %Change +0.92
Day Low 38.000 Limit Up 45.720
Prev. Close 38.100 Limit Down 30.480
Volume 1.222M Turnover 46.711M
P/E 54.15 Free Float Market Cap 4.980B
1-M High 46.190 1-M Low 36.710
52-W High 54.430 52-W Low 27.840
10-SMA 37.872 20-SMA 39.020
50-SMA 42.183 250-SMA 37.408
1-M %Change -15.07 3-M %Change -4.21
6-M %Change -3.44 1-Y %Change +38.41
Volume Ratio 1.02 Board Lot / Currency 1 / CNY
%Rate Ratio* -31.02 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 38.450
Bid Ask
38.440 38.450
 34%
66% 
Price Volume Price Volume
38.4401.809K38.450302
38.4301.553K38.4604.627K
38.4205.000K38.47010.500K
38.41050638.4804.126K
38.4003.112K38.4903.200K
Total 11.980K 22.755K
Latest Transaction*
Time Volume Price
15:0021.585K38.450
14:5653038.450
14:5640038.450
14:5630038.450
14:5629338.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.920+3.220+5.78%14.857B254.951M33.10
N
688525
BIWIN STORAGE288.100+32.250+12.61%14.631B52.205M154.06
N
603986
GIGADEVICE280.010+17.870+6.82%12.861B46.621M112.91
N
688008
MONTAGE TECH153.360+1.060+0.70%9.867B63.019M77.85
N
600487
HENGTONG OPTIC52.670-0.820-1.53%8.321B156.956M46.20
Smiley face Real time quote last updated: 2026/04/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.