A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688271 UNITED IMAGING [ Manufacturing industry
1051
31
372
]
Last 124.590
Open 128.010 Change -4.020
Day High 129.230 %Change -3.13
Day Low 124.110 Limit Up 154.330
Prev. Close 128.610 Limit Down 102.890
Volume 4.538M Turnover 574.361M
P/E 51.91 Free Float Market Cap 76.304B
1-M High 147.960 1-M Low 127.750
52-W High 152.000 52-W Low 92.000
10-SMA 135.981 20-SMA 135.401
50-SMA 129.418 250-SMA 125.052
1-M %Change -13.30 3-M %Change +31.29
6-M %Change +7.51 1-Y %Change -7.29
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.10 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 124.590
Bid Ask
124.560 124.590
 37%
63% 
Price Volume Price Volume
124.560899124.590561
124.510200124.7002.510K
124.500400124.870207
124.490403124.900200
124.430300124.920200
Total 2.202K 3.678K
Latest Transaction*
Time Volume Price
15:00121.16K124.590
14:561K124.350
14:567.541K124.260
14:566.84K124.260
14:565.721K124.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.