A Shares Quote
Last Updated: 2025/12/26 16:30
SH
 688273 MEDLANDER MED [ Manufacturing industry
483
30
977
]
Last 38.560
Open 40.400 Change -1.820
Day High 40.650 %Change -4.51
Day Low 38.430 Limit Up 48.460
Prev. Close 40.380 Limit Down 32.300
Volume 3.226M Turnover 126.728M
P/E 37.40 Free Float Market Cap 1.487B
1-M High 40.730 1-M Low 33.700
52-W High 53.700 52-W Low 21.020
10-SMA 35.546 20-SMA 35.489
50-SMA 37.297 250-SMA 32.053
1-M %Change +9.64 3-M %Change +0.42
6-M %Change +39.46 1-Y %Change +59.87
Volume Ratio 1.96 Board Lot / Currency 1 / CNY
%Rate Ratio* 72.55 Spread 0.01|0.01
%Turnover Rate 8.76 Admission Fee 38.560
Bid Ask
38.560 38.570
 86%
14% 
Price Volume Price Volume
38.5602.422K38.570929
38.5501.254K38.580200
38.54023.831K38.6401.000K
38.53040038.6502.300K
38.5201.820K38.660300
Total 29.727K 4.729K
Latest Transaction*
Time Volume Price
15:0071.005K38.560
14:5660038.580
14:5640038.560
14:562.3K38.560
14:5620038.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC19.470+0.860+4.62%15.698B830.718M117.29
N
600118
CHINA SPACESAT80.000+7.270+10.00%12.857B167.812M4,000.00
N
601138
FOXCONN IND63.840-2.880-4.32%12.421B192.930M54.56
N
600343
AEROSPACE POWER45.400+2.130+4.92%6.792B150.766M--
N
603986
GIGADEVICE226.970+4.970+2.24%6.723B29.663M136.73
Smiley face Real time quote last updated: 2025/12/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.