A Shares Quote
Last Updated: 2024/05/31 16:29
SH
 688273 MEDLANDER MED [ Manufacturing industry
864
58
522
]
Last 22.770
Open 22.650 Change +0.120
Day High 23.060 %Change +0.53
Day Low 22.480 Limit Up 27.180
Prev. Close 22.650 Limit Down 18.120
Volume 728.336K Turnover 16.521M
P/E 25.35 Free Float Market Cap 811.477M
1-M High 25.330 1-M Low 20.810
52-W High 41.680 52-W Low 17.640
10-SMA 23.226 20-SMA 23.636
50-SMA 23.061 250-SMA 30.884
1-M %Change -2.48 3-M %Change -5.79
6-M %Change -38.92 1-Y %Change -43.22
Volume Ratio 0.67 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.54 Spread 0.01|0.01
%Turnover Rate 2.03 Admission Fee 22.770
Bid Ask
22.640 22.770
 41%
59% 
Price Volume Price Volume
22.6403.986K22.7702.439K
22.62040022.790200
22.6103.340K22.80020.100K
22.6009.118K22.820565
22.56020022.8501.500K
Total 17.044K 24.804K
Latest Transaction*
Time Volume Price
15:0012.8K22.770
14:5640022.700
14:561.4K22.640
14:5620022.700
14:556222.700
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.930+2.920+3.39%4.120B46.419M--
N
600519
MOUTAI1,648.450-0.550-0.03%3.618B2.186M27.71
N
601138
FOXCONN IND22.910-1.030-4.30%3.246B139.113M21.61
N
600171
SH BELLING16.650+1.510+9.97%2.110B130.439M--
N
600733
BAIC BLUEPARK7.390-0.180-2.38%1.905B256.505M--
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.