A Shares Quote
Last Updated: 2026/04/30 16:30
SH
 688273 MEDLANDER MED [ Manufacturing industry
786
43
674
]
Last 46.750
Open 46.330 Change +0.050
Day High 46.970 %Change +0.11
Day Low 45.920 Limit Up 56.040
Prev. Close 46.700 Limit Down 37.360
Volume 892.316K Turnover 41.439M
P/E 44.56 Free Float Market Cap 4.670B
1-M High 49.740 1-M Low 37.040
52-W High 61.220 52-W Low 26.380
10-SMA 47.535 20-SMA 44.272
50-SMA 44.005 250-SMA 38.471
1-M %Change +24.50 3-M %Change +5.39
6-M %Change +12.92 1-Y %Change +64.32
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 87.66 Spread 0.01|0.01
%Turnover Rate 0.89 Admission Fee 46.750
Bid Ask
46.750 46.850
 94%
6% 
Price Volume Price Volume
46.75024.305K46.850200
46.70040046.870400
46.69030046.890500
46.6802.099K46.930200
46.60020046.940496
Total 27.304K 1.796K
Latest Transaction*
Time Volume Price
15:007.186K46.750
14:561.896K46.900
14:561K46.900
14:5680046.900
14:5620046.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.880-3.380-5.10%18.634B292.408M35.33
N
603986
GIGADEVICE312.990+4.100+1.33%18.517B58.797M126.21
N
688041
HYGON INFO296.250+17.480+6.27%14.392B48.915M269.32
N
600111
NORTH RAREEARTH53.040+2.090+4.10%14.302B271.321M85.18
N
688981
SMIC118.730+6.260+5.57%11.913B101.853M188.46
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.