A Shares Quote
Last Updated: 2025/03/28 11:43
SH
N
 688281 HUAQIN TECH [ Manufacturing industry
311
25
1125
]
Last 83.580
Open 84.000 Change -0.980
Day High 84.880 %Change -1.16
Day Low 83.220 Limit Up 101.470
Prev. Close 84.560 Limit Down 67.650
Volume 815.217K Turnover 68.427M
P/E 48.55 Free Float Market Cap 10.290B
1-M High 99.540 1-M Low 81.510
52-W High 147.610 52-W Low 65.000
10-SMA 89.156 20-SMA 89.744
50-SMA 86.458 250-SMA 95.692
1-M %Change +1.19 3-M %Change -12.89
6-M %Change +7.98 1-Y %Change -30.35
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* 23.38 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 83.580
Bid Ask
83.480 83.610
 62%
38% 
Price Volume Price Volume
83.48023483.610253
83.43065583.640426
83.41041583.690200
83.4001.100K83.730949
83.3201.184K83.790400
Total 3.588K 2.228K
Latest Transaction*
Time Volume Price
11:2935883.580
11:2865383.580
11:2860083.580
11:2820083.590
11:2632083.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON10.890+0.730+7.19%3.264B299.312M217.80
N
600580
WOLONG ELEC29.260+0.180+0.62%3.050B103.085M71.93
N
600276
HENGRUI MED48.770+0.380+0.79%2.604B53.082M71.72
N
603690
PNC SYSTEMS31.240+2.840+10.00%2.354B75.467M29.50
N
600989
BAOFENG ENERGY14.870-0.990-6.24%2.264B152.076M17.09
Smiley face Real time quote last updated: 2025/03/28 11:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.