A Shares Quote
Last Updated: 2026/08/27 09:52
SH
N
 688281 HUAQIN TECH [ Manufacturing industry
670
42
799
]
Last 46.620
Open 46.940 Change -0.280
Day High 47.300 %Change -0.60
Day Low 46.400 Limit Up 56.280
Prev. Close 46.900 Limit Down 37.520
Volume 764.104K Turnover 35.718M
P/E 57.76 Free Float Market Cap 17.897B
1-M High 49.880 1-M Low 43.600
52-W High 113.650 52-W Low 42.380
10-SMA 46.692 20-SMA 47.479
50-SMA 47.764 250-SMA 69.784
1-M %Change +1.37 3-M %Change -41.32
6-M %Change -53.80 1-Y %Change -31.32
Volume Ratio 2.36 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.99 Spread 0.01|0.01
%Turnover Rate 0.20 Admission Fee 46.620
Bid Ask
46.620 46.620
 55%
45% 
Price Volume Price Volume
46.62045746.620153
46.61020046.680376
46.60020046.710800
46.59040046.7201.157K
46.5802.591K46.730600
Total 3.848K 3.086K
Latest Transaction*
Time Volume Price
09:523.159K46.600
09:522.553K46.620
09:523.54K46.680
09:5224846.630
09:5256546.630
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC70.290+5.460+8.42%8.188B120.126M63.90
N
601869
YOFC426.820+38.800+10.00%4.738B11.460M398.90
N
603986
GIGADEVICE403.180+10.680+2.72%3.538B8.875M162.57
N
600522
ZHONGTIAN TECH35.190+1.780+5.33%3.510B101.596M41.06
N
600183
SHENGYI TECH134.770+4.760+3.66%3.199B23.773M96.96
Smiley face Real time quote last updated: 2026/08/27 09:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.