A Shares Quote
Last Updated: 2026/01/22 16:30
SH
N
 688281 HUAQIN TECH [ Manufacturing industry
862
30
599
]
Last 105.010
Open 102.000 Change +0.800
Day High 109.990 %Change +0.77
Day Low 102.000 Limit Up 125.050
Prev. Close 104.210 Limit Down 83.370
Volume 3.796M Turnover 403.148M
P/E 69.02 Free Float Market Cap 28.405B
1-M High 106.000 1-M Low 65.600
52-W High 106.000 52-W Low 53.660
10-SMA 94.600 20-SMA 83.575
50-SMA 73.082 250-SMA 72.983
1-M %Change +53.25 3-M %Change +57.13
6-M %Change +65.03 1-Y %Change +25.87
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -30.17 Spread 0.01|0.01
%Turnover Rate 1.39 Admission Fee 105.010
Bid Ask
105.010 105.100
 35%
65% 
Price Volume Price Volume
105.0105.728K105.1002.294K
105.000500105.170200
104.910200105.18012.631K
104.9002.200K105.190330
104.810200105.2001.000K
Total 8.828K 16.455K
Latest Transaction*
Time Volume Price
15:0034.914K105.010
14:56876105.180
14:56700105.100
14:561.649K105.190
14:56400105.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH167.900+7.880+4.92%19.458B114.087M134.32
N
600879
AEROSPACE ELEC28.600+1.670+6.20%18.930B663.379M172.29
N
688041
HYGON INFO288.500+0.390+0.14%15.202B51.699M347.59
N
601138
FOXCONN IND62.750+1.190+1.93%13.777B221.856M53.63
N
603986
GIGADEVICE301.470-6.180-2.01%13.711B45.062M181.61
Smiley face Real time quote last updated: 2026/01/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.