A Shares Quote
Last Updated: 2025/12/08 16:30
SH
N
 688281 HUAQIN TECH [ Manufacturing industry
917
38
530
]
Last 64.920
Open 65.870 Change -0.160
Day High 66.980 %Change -0.25
Day Low 64.860 Limit Up 78.100
Prev. Close 65.080 Limit Down 52.060
Volume 1.304M Turnover 85.686M
P/E 42.67 Free Float Market Cap 17.739B
1-M High 69.390 1-M Low 63.050
52-W High 100.500 52-W Low 53.660
10-SMA 64.669 20-SMA 65.732
50-SMA 68.229 250-SMA 74.835
1-M %Change -4.53 3-M %Change -4.63
6-M %Change +18.53 1-Y %Change -33.39
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* 57.01 Spread 0.01|0.01
%Turnover Rate 0.48 Admission Fee 64.920
Bid Ask
64.920 64.980
 79%
21% 
Price Volume Price Volume
64.9202764.9801.900K
64.91061664.9901.000K
64.9008.484K65.0002.300K
64.88022.017K65.0101.100K
64.8701.000K65.0202.500K
Total 32.144K 8.800K
Latest Transaction*
Time Volume Price
15:008.626K64.920
14:5620064.900
14:5634664.920
14:5620064.900
14:5640064.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND63.410+2.290+3.75%15.117B241.075M54.20
N
600118
CHINA SPACESAT48.980+0.670+1.39%6.984B138.913M2,449.00
N
600879
AEROSPACE ELEC13.410+0.720+5.67%6.965B513.278M80.78
N
603986
GIGADEVICE213.890+7.080+3.42%6.625B31.131M128.85
N
688795
MOORE THREADS594.250-6.250-1.04%6.001B10.275M--
Smiley face Real time quote last updated: 2025/12/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.