A Shares Quote
Last Updated: 2024/10/14 16:29
SH
 688286 MEMSENSING [ Manufacturing industry
1342
13
94
]
Last 46.090
Open 43.510 Change +3.410
Day High 46.390 %Change +7.99
Day Low 41.800 Limit Up 51.220
Prev. Close 42.680 Limit Down 34.140
Volume 2.386M Turnover 105.762M
P/E -- Free Float Market Cap 2.389B
1-M High 54.260 1-M Low 31.710
52-W High 72.770 52-W Low 28.060
10-SMA 41.170 20-SMA 37.283
50-SMA 37.892 250-SMA 44.949
1-M %Change +39.71 3-M %Change +9.04
6-M %Change +29.98 1-Y %Change -10.17
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 60.37 Spread 0.01|0.01
%Turnover Rate 4.26 Admission Fee 46.090
Bid Ask
46.090 46.100
 80%
20% 
Price Volume Price Volume
46.09025.436K46.1001.800K
46.0707.456K46.2001.900K
46.0605.555K46.2205.409K
46.05020046.230486
46.0302.200K46.290500
Total 40.847K 10.095K
Latest Transaction*
Time Volume Price
15:0054.305K46.090
14:5650046.060
14:561K46.070
14:5640046.060
14:5620846.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC75.600+6.120+8.81%9.836B136.423M123.93
N
600519
MOUTAI1,601.990-3.000-0.19%7.181B4.481M26.93
N
601127
SERES93.000+0.800+0.87%5.634B61.394M--
N
688041
HYGON INFO124.200+0.500+0.40%5.214B42.711M230.00
N
603019
DAWNING INFO52.000+0.990+1.94%4.844B95.824M41.27
Smiley face Real time quote last updated: 2024/10/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.