A Shares Quote
Last Updated: 2024/11/04 16:29
SH
N
 688289 SANSURE BIOTECH [ Manufacturing industry
1219
27
203
]
Last 23.080
Open 23.310 Change -0.220
Day High 23.350 %Change -0.94
Day Low 22.600 Limit Up 27.960
Prev. Close 23.300 Limit Down 18.640
Volume 8.971M Turnover 206.571M
P/E 37.23 Free Float Market Cap 13.570B
1-M High 25.580 1-M Low 19.390
52-W High 25.580 52-W Low 16.080
10-SMA 22.575 20-SMA 21.719
50-SMA 19.369 250-SMA 18.928
1-M %Change +7.35 3-M %Change +21.22
6-M %Change +12.81 1-Y %Change +39.62
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* -30.93 Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 23.080
Bid Ask
23.080 23.090
 35%
65% 
Price Volume Price Volume
23.0809623.09010.147K
23.0503.358K23.10013.196K
23.04015.070K23.1108.413K
23.0304.788K23.1209.442K
23.0206.238K23.13014.823K
Total 29.550K 56.021K
Latest Transaction*
Time Volume Price
15:0096.586K23.080
14:564.2K23.030
14:564.481K23.030
14:5630023.070
14:5642523.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC14.990+0.160+1.08%17.889B1.255B100.60
N
601727
SH ELECTRIC8.910+0.810+10.00%10.741B1.267B495.00
N
603019
DAWNING INFO66.500+6.050+10.01%9.011B141.337M52.78
N
600418
JIANGHUAI AUTO39.100+1.500+3.99%7.806B201.168M558.57
N
600111
NORTH RAREEARTH23.850+0.240+1.02%7.305B301.920M36.37
Smiley face Real time quote last updated: 2024/11/04 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.