A Shares Quote
Last Updated: 2025/07/02 13:14
SH
N
 688289 SANSURE BIOTECH [ Manufacturing industry
496
51
922
]
Last 20.360
Open 20.460 Change -0.090
Day High 20.500 %Change -0.44
Day Low 20.210 Limit Up 24.540
Prev. Close 20.450 Limit Down 16.360
Volume 2.645M Turnover 53.717M
P/E 43.32 Free Float Market Cap 11.848B
1-M High 20.920 1-M Low 19.750
52-W High 26.360 52-W Low 16.440
10-SMA 20.305 20-SMA 20.254
50-SMA 19.938 250-SMA 20.597
1-M %Change +1.85 3-M %Change -8.99
6-M %Change -4.46 1-Y %Change +20.26
Volume Ratio 0.99 Board Lot / Currency 1 / CNY
%Rate Ratio* -48.78 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 20.360
Bid Ask
20.360 20.370
 26%
74% 
Price Volume Price Volume
20.36050020.3709.947K
20.3501.427K20.380776
20.3305.097K20.3907.008K
20.3203.800K20.4008.500K
20.3102.000K20.41011.020K
Total 12.824K 37.251K
Latest Transaction*
Time Volume Price
13:1466320.360
13:1420020.360
13:141.087K20.370
13:1458820.370
13:1320020.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601718
JIHUA GROUP4.430+0.120+2.78%3.023B678.043M--
N
600519
MOUTAI1,409.980+4.880+0.35%2.755B1.959M20.54
N
601606
GREATWALL MILIT30.520-1.440-4.51%2.275B74.877M--
N
600967
NM FIRST MACH17.700-1.610-8.34%1.917B106.473M61.03
N
600438
TONGWEI17.260+1.080+6.67%1.901B112.016M--
Smiley face Real time quote last updated: 2025/07/02 13:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.