A Shares Quote
Last Updated: 2024/12/30 16:29
SH
 688290 JINGYE INTELL [ Manufacturing industry
335
22
1098
]
Last 42.680
Open 42.450 Change +0.280
Day High 43.750 %Change +0.66
Day Low 41.150 Limit Up 50.880
Prev. Close 42.400 Limit Down 33.920
Volume 2.707M Turnover 115.284M
P/E 121.94 Free Float Market Cap 2.579B
1-M High 53.350 1-M Low 33.040
52-W High 53.350 52-W Low 24.570
10-SMA 40.992 20-SMA 41.331
50-SMA 37.868 250-SMA 35.942
1-M %Change +22.33 3-M %Change +26.16
6-M %Change +32.96 1-Y %Change -10.66
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* -55.20 Spread 0.01|0.01
%Turnover Rate 4.45 Admission Fee 42.680
Bid Ask
42.620 42.680
 22%
78% 
Price Volume Price Volume
42.62030042.68027.671K
42.61020042.7004.971K
42.60011.364K42.7101.243K
42.5902.950K42.72024.604K
42.5602.214K42.790500
Total 17.028K 58.989K
Latest Transaction*
Time Volume Price
15:0067.246K42.680
14:563.5K42.700
14:561.8K42.600
14:565.671K42.600
14:561.3K42.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.