A Shares Quote
Last Updated: 2026/11/13 16:30
SH
N
 688290 JINGYE INTELL [ Manufacturing industry
184
18
1313
]
Last 56.280
Open 57.060 Change -1.020
Day High 58.290 %Change -1.78
Day Low 55.550 Limit Up 68.760
Prev. Close 57.300 Limit Down 45.840
Volume 856.542K Turnover 48.314M
P/E -- Free Float Market Cap 5.855B
1-M High 61.100 1-M Low 48.090
52-W High 79.120 52-W Low 44.160
10-SMA 54.853 20-SMA 55.067
50-SMA 58.359 250-SMA 58.790
1-M %Change +6.59 3-M %Change -16.16
6-M %Change -15.60 1-Y %Change -2.39
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 56.280
Bid Ask
-- 56.280
Price Volume Price Volume
56.2801.800K
Total 1.800K
Latest Transaction*
Time Volume Price
15:006.388K56.280
14:5638156.070
14:5680656.280
14:568156.080
14:5640056.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT39.980-0.990-2.42%10.002B246.837M--
N
600183
SHENGYI TECH68.150-7.560-9.99%8.688B122.763M49.03
N
601138
FOXCONN IND40.100-3.250-7.50%8.578B209.196M22.53
N
603986
GIGADEVICE246.020-12.830-4.96%8.352B33.103M99.20
N
688498
YUANJIE TECH673.100-89.710-11.76%7.094B10.149M435.27
Smiley face Real time quote last updated: 2026/11/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.