A Shares Quote
Last Updated: 2025/04/18 16:29
SH
N
 688293 OPM BIOSCIENCES [ Scientific research and technical service industry
20
19
]
Last 40.790
Open 41.250 Change -0.460
Day High 41.760 %Change -1.12
Day Low 40.320 Limit Up 49.500
Prev. Close 41.250 Limit Down 33.000
Volume 363.507K Turnover 14.894M
P/E 214.68 Free Float Market Cap 3.193B
1-M High 41.860 1-M Low 31.850
52-W High 48.670 52-W Low 24.500
10-SMA 37.916 20-SMA 37.610
50-SMA 39.726 250-SMA 35.737
1-M %Change +4.70 3-M %Change +4.16
6-M %Change +33.87 1-Y %Change +31.67
Volume Ratio 0.35 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.00 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 40.790
Bid Ask
40.790 40.900
 73%
27% 
Price Volume Price Volume
40.79010040.9001.572K
40.6604.022K40.910800
40.6101.643K40.930412
40.5804.174K40.940733
40.51020040.980233
Total 10.139K 3.750K
Latest Transaction*
Time Volume Price
15:0050040.790
14:5658840.680
14:5685940.880
14:5620040.880
14:5520040.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC52.850+0.340+0.65%1.271B24.026M16.11
N
600721
BAI HUA PHARMA6.830+0.270+4.12%531.772M76.480M62.95
N
600868
MEIYAN JIXIANG3.100+0.110+3.68%508.043M163.127M--
N
603257
CHINA NERIN ENG52.620-5.110-8.85%501.960M9.257M--
N
600629
EASTCHINA CONST8.180-0.010-0.12%285.012M34.908M19.95
Smiley face Real time quote last updated: 2025/04/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.