A Shares Quote
Last Updated: 2026/05/08 16:30
SH
N
 688293 OPM BIOSCIENCES [ Scientific research and technical service industry
19
20
]
Last 51.880
Open 53.000 Change -0.700
Day High 54.000 %Change -1.33
Day Low 51.530 Limit Up 63.100
Prev. Close 52.580 Limit Down 42.060
Volume 1.029M Turnover 53.577M
P/E 140.22 Free Float Market Cap 5.985B
1-M High 58.200 1-M Low 45.000
52-W High 67.800 52-W Low 36.610
10-SMA 51.227 20-SMA 51.469
50-SMA 48.792 250-SMA 51.024
1-M %Change +11.16 3-M %Change -7.19
6-M %Change -7.36 1-Y %Change +24.09
Volume Ratio 0.58 Board Lot / Currency 1 / CNY
%Rate Ratio* -56.10 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 51.880
Bid Ask
51.880 51.900
 22%
78% 
Price Volume Price Volume
51.88045451.900647
51.83080051.910399
51.82050051.9201.000K
51.8101.200K51.9501.000K
51.78020052.0108.169K
Total 3.154K 11.215K
Latest Transaction*
Time Volume Price
15:007.309K51.880
14:562.29K52.010
14:5667952.070
14:5686551.960
14:5650952.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC106.800-4.480-4.03%4.896B45.534M15.94
N
688372
V-TEST TECH155.990-7.990-4.87%1.681B10.780M76.47
N
603127
JOINN LABS38.610-0.760-1.93%957.501M24.701M96.53
N
603017
ARTS GROUP16.690+0.510+3.15%885.715M52.935M92.72
N
688222
HITGEN27.000-2.040-7.02%880.461M32.584M100.00
Smiley face Real time quote last updated: 2026/05/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.