A Shares Quote
Last Updated: 2026/05/15 16:30
SH
N
 688293 OPM BIOSCIENCES [ Scientific research and technical service industry
13
26
]
Last 46.130
Open 46.220 Change -0.280
Day High 47.150 %Change -0.60
Day Low 45.870 Limit Up 55.690
Prev. Close 46.410 Limit Down 37.130
Volume 1.002M Turnover 46.606M
P/E 124.68 Free Float Market Cap 5.282B
1-M High 58.200 1-M Low 46.210
52-W High 67.800 52-W Low 36.610
10-SMA 50.416 20-SMA 51.603
50-SMA 48.546 250-SMA 51.188
1-M %Change -13.70 3-M %Change -12.37
6-M %Change -21.41 1-Y %Change +12.24
Volume Ratio 0.51 Board Lot / Currency 1 / CNY
%Rate Ratio* 11.47 Spread 0.01|0.01
%Turnover Rate 0.88 Admission Fee 46.130
Bid Ask
46.130 46.140
 56%
44% 
Price Volume Price Volume
46.13012446.1401.000K
46.12044046.2705.635K
46.1001.527K46.280500
46.07020046.350700
46.04013.871K46.3805.000K
Total 16.162K 12.835K
Latest Transaction*
Time Volume Price
15:005.567K46.130
14:5648946.140
14:5643846.270
14:5660046.120
14:5620046.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC103.130+0.120+0.12%4.107B39.449M15.39
N
603127
JOINN LABS39.960+2.010+5.30%2.649B65.054M99.90
N
688372
V-TEST TECH159.800-2.920-1.79%1.785B11.144M78.33
N
688222
HITGEN29.900+1.440+5.06%799.527M26.859M110.74
N
600629
EASTCHINA CONST20.100+0.290+1.46%595.489M29.568M287.14
Smiley face Real time quote last updated: 2026/05/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.