A Shares Quote
Last Updated: 2025/07/04 16:30
SH
N
 688293 OPM BIOSCIENCES [ Scientific research and technical service industry
12
2
25
]
Last 44.010
Open 44.100 Change -0.510
Day High 46.000 %Change -1.15
Day Low 43.190 Limit Up 53.420
Prev. Close 44.520 Limit Down 35.620
Volume 821.299K Turnover 36.260M
P/E 231.63 Free Float Market Cap 3.446B
1-M High 46.270 1-M Low 36.610
52-W High 48.670 52-W Low 24.500
10-SMA 41.458 20-SMA 40.471
50-SMA 41.247 250-SMA 36.739
1-M %Change +2.23 3-M %Change +17.83
6-M %Change +20.31 1-Y %Change +48.68
Volume Ratio 0.69 Board Lot / Currency 1 / CNY
%Rate Ratio* 90.88 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 44.010
Bid Ask
44.010 44.040
 95%
5% 
Price Volume Price Volume
44.0107.059K44.04041
44.0002.700K44.060200
43.9408.554K44.070177
43.93070044.090300
43.86020044.100200
Total 19.213K 918
Latest Transaction*
Time Volume Price
15:003.604K44.010
14:5630044.040
14:564.2K44.040
14:5630044.060
14:5622344.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC70.820+0.100+0.14%1.638B23.137M21.59
N
603127
JOINN LABS22.360+0.430+1.96%753.177M34.105M223.60
N
688131
HAOYUAN CHEM51.890+1.640+3.26%419.895M8.167M54.05
N
688202
MEDICILON38.820+2.900+8.07%370.036M9.806M--
N
601965
CN AUTO ENG RES18.750+0.950+5.34%347.670M18.807M20.38
Smiley face Real time quote last updated: 2025/07/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.