A Shares Quote
Last Updated: 2025/05/15 16:29
SH
N
 688297 AVIC UAS [ Manufacturing industry
385
35
1043
]
Last 44.390
Open 45.070 Change -1.140
Day High 46.050 %Change -2.50
Day Low 44.220 Limit Up 54.640
Prev. Close 45.530 Limit Down 36.420
Volume 11.629M Turnover 522.033M
P/E -- Free Float Market Cap 12.367B
1-M High 52.210 1-M Low 36.220
52-W High 60.210 52-W Low 27.430
10-SMA 43.381 20-SMA 40.565
50-SMA 41.354 250-SMA 38.246
1-M %Change +15.60 3-M %Change +10.67
6-M %Change +0.45 1-Y %Change +21.75
Volume Ratio 0.44 Board Lot / Currency 1 / CNY
%Rate Ratio* 28.14 Spread 0.01|0.01
%Turnover Rate 4.28 Admission Fee 44.390
Bid Ask
44.390 44.400
 64%
36% 
Price Volume Price Volume
44.39042.522K44.4003.400K
44.3802.500K44.42011.618K
44.3601.437K44.4302.951K
44.35051344.4407.454K
44.33050044.4601.200K
Total 47.472K 26.623K
Latest Transaction*
Time Volume Price
15:00126.015K44.390
14:562.1K44.390
14:569.391K44.390
14:563.75K44.390
14:562.016K44.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,632.010-2.980-0.18%4.043B2.473M23.78
N
600392
SHENGHE RES13.120+0.820+6.67%3.255B247.762M111.00
N
600111
NORTH RAREEARTH24.660+0.230+0.94%3.065B123.341M88.77
N
600276
HENGRUI MED53.690+0.790+1.49%2.853B53.361M53.69
N
600610
GZ ZHONGYIDA13.280-1.090-7.59%2.826B195.168M--
Smiley face Real time quote last updated: 2025/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.