A Shares Quote
Last Updated: 2024/05/10 10:38
SH
N
 688298 ORIENT GENE BIO [ Manufacturing industry
213
24
1207
]
Last 34.210
Open 34.510 Change +0.010
Day High 35.060 %Change +0.03
Day Low 33.900 Limit Up 41.040
Prev. Close 34.200 Limit Down 27.360
Volume 1.736M Turnover 59.644M
P/E -- Free Float Market Cap 6.895B
1-M High 34.550 1-M Low 25.880
52-W High 59.220 52-W Low 25.000
10-SMA 29.859 20-SMA 29.027
50-SMA 30.190 250-SMA 38.728
1-M %Change +14.88 3-M %Change +3.10
6-M %Change -20.50 1-Y %Change -37.48
Volume Ratio 1.54 Board Lot / Currency 1 / CNY
%Rate Ratio* -10.81 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 34.210
Bid Ask
34.220 34.370
 45%
55% 
Price Volume Price Volume
34.22065034.370900
34.22020034.380650
34.21015.700K34.3903.500K
34.2004.051K34.40020.000K
34.15020734.490800
Total 20.808K 25.850K
Latest Transaction*
Time Volume Price
10:389.006K34.330
10:382.007K34.280
10:3823534.280
10:382.27K34.280
10:385.479K34.300
 Northbound Quota (CNY)
Daily Quota Balance 54.258B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,738.440-17.560-1.00%1.971B1.126M29.22
N
600789
LUKANG PHARMA9.710+0.600+6.59%1.874B200.402M34.68
N
600866
STARLAKE BIOSCI8.300+0.310+3.88%1.806B216.545M20.34
N
601127
SERES83.250-1.930-2.27%1.698B20.331M--
N
603019
DAWNING INFO44.550-1.950-4.19%1.539B34.084M35.36
Smiley face Real time quote last updated: 2024/05/10 10:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.