A Shares Quote
Last Updated: 2025/12/05 16:30
SH
N
 688299 SOLARTRON TECH [ Manufacturing industry
1214
16
255
]
Last 17.070
Open 16.650 Change +0.470
Day High 17.080 %Change +2.83
Day Low 16.410 Limit Up 19.920
Prev. Close 16.600 Limit Down 13.280
Volume 5.003M Turnover 83.946M
P/E -- Free Float Market Cap 4.771B
1-M High 19.600 1-M Low 16.500
52-W High 26.220 52-W Low 12.900
10-SMA 17.058 20-SMA 17.902
50-SMA 19.849 250-SMA 18.149
1-M %Change -8.52 3-M %Change -32.13
6-M %Change -7.38 1-Y %Change -8.47
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* -45.06 Spread 0.01|0.01
%Turnover Rate 1.74 Admission Fee 17.070
Bid Ask
17.070 17.080
 27%
73% 
Price Volume Price Volume
17.0702.910K17.08023.450K
17.0608.569K17.09034.151K
17.05011.130K17.10015.685K
17.0308.267K17.1106.300K
17.02040017.1203.000K
Total 31.276K 82.586K
Latest Transaction*
Time Volume Price
15:0055.868K17.070
14:561.007K17.070
14:562K17.080
14:565K17.080
14:5620017.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.308B25.122M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.