A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 688300 NOVORAY [ Manufacturing industry
856
49
569
]
Last 60.540
Open 57.000 Change +3.430
Day High 62.350 %Change +6.01
Day Low 56.580 Limit Up 68.530
Prev. Close 57.110 Limit Down 45.690
Volume 9.407M Turnover 565.366M
P/E 58.30 Free Float Market Cap 13.790B
1-M High 61.840 1-M Low 49.020
52-W High 72.370 52-W Low 37.550
10-SMA 56.344 20-SMA 55.875
50-SMA 50.397 250-SMA 53.582
1-M %Change +18.29 3-M %Change +17.74
6-M %Change -7.45 1-Y %Change +52.65
Volume Ratio 1.71 Board Lot / Currency 1 / CNY
%Rate Ratio* 28.35 Spread 0.01|0.01
%Turnover Rate 3.90 Admission Fee 60.540
Bid Ask
60.520 60.540
 64%
36% 
Price Volume Price Volume
60.5202.652K60.5404.311K
60.5006.280K60.55014.927K
60.4905.200K60.570500
60.48020.429K60.5801.062K
60.4506.460K60.6002.100K
Total 41.021K 22.900K
Latest Transaction*
Time Volume Price
15:0094.648K60.540
14:5660060.480
14:5670560.480
14:565.3K60.490
14:566.15K60.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC103.970+12.920+14.19%20.324B206.201M226.02
N
600111
NORTH RAREEARTH47.950+3.350+7.51%18.594B393.737M172.61
N
688041
HYGON INFO186.060+31.010+20.00%13.310B75.155M224.17
N
603986
GIGADEVICE150.880+13.720+10.00%11.211B78.079M90.89
N
601138
FOXCONN IND45.830+0.540+1.19%11.006B241.263M39.17
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.