A Shares Quote
Last Updated: 2024/06/07 16:29
SH
N
 688300 NOVORAY [ Manufacturing industry
1031
17
396
]
Last 48.390
Open 49.290 Change -0.900
Day High 52.190 %Change -1.83
Day Low 47.580 Limit Up 59.150
Prev. Close 49.290 Limit Down 39.430
Volume 4.707M Turnover 231.955M
P/E 51.48 Free Float Market Cap 9.155B
1-M High 52.390 1-M Low 44.820
52-W High 70.550 52-W Low 28.880
10-SMA 49.374 20-SMA 48.592
50-SMA 45.494 250-SMA 47.365
1-M %Change -1.24 3-M %Change +6.00
6-M %Change -11.36 1-Y %Change -27.78
Volume Ratio 1.95 Board Lot / Currency 1 / CNY
%Rate Ratio* 38.37 Spread 0.01|0.01
%Turnover Rate 2.53 Admission Fee 48.390
Bid Ask
48.350 48.390
 69%
31% 
Price Volume Price Volume
48.35010.000K48.3907.141K
48.34080048.400400
48.3308.211K48.4301.000K
48.3002.000K48.450929
48.28070248.460200
Total 21.713K 9.670K
Latest Transaction*
Time Volume Price
15:0020.295K48.390
14:5670048.430
14:5650048.400
14:565.9K48.400
14:562.357K48.420
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.530-1.540-5.91%7.342B295.698M23.14
N
600519
MOUTAI1,619.180-20.630-1.26%5.453B3.352M27.22
N
601012
LONGI SILICON16.740-0.440-2.56%2.739B163.619M11.79
N
600171
SH BELLING17.230-1.570-8.35%2.570B143.259M--
N
601127
SERES86.670-1.030-1.17%1.843B21.140M--
Smiley face Real time quote last updated: 2024/06/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.