A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688300 NOVORAY [ Manufacturing industry
1051
31
372
]
Last 69.760
Open 63.780 Change +5.900
Day High 71.770 %Change +9.24
Day Low 63.110 Limit Up 76.630
Prev. Close 63.860 Limit Down 51.090
Volume 8.757M Turnover 602.388M
P/E 74.21 Free Float Market Cap 11.862B
1-M High 66.970 1-M Low 51.210
52-W High 66.970 52-W Low 28.880
10-SMA 60.444 20-SMA 58.917
50-SMA 55.307 250-SMA 47.899
1-M %Change +31.33 3-M %Change +81.90
6-M %Change +29.67 1-Y %Change +34.88
Volume Ratio 1.47 Board Lot / Currency 1 / CNY
%Rate Ratio* 38.75 Spread 0.01|0.01
%Turnover Rate 4.71 Admission Fee 69.760
Bid Ask
69.760 69.790
 69%
31% 
Price Volume Price Volume
69.7602.920K69.7901.300K
69.75018.244K69.8006.600K
69.71050069.880200
69.66050069.9801.005K
69.61050069.990900
Total 22.664K 10.005K
Latest Transaction*
Time Volume Price
15:0045.896K69.760
14:5650069.750
14:565.505K69.750
14:565.484K69.510
14:5641869.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.