A Shares Quote
Last Updated: 2026/06/26 16:30
SH
N
 688300 NOVORAY [ Manufacturing industry
259
21
1226
 ]
Last 265.560
Open 260.030 Change -4.430
Day High 276.000 %Change -1.64
Day Low 251.870 Limit Up 323.990
Prev. Close 269.990 Limit Down 215.990
Volume 10.161M Turnover 2.673B
P/E 219.47 Free Float Market Cap 65.194B
1-M High 297.310 1-M Low 138.000
52-W High 297.310 52-W Low 44.390
10-SMA 233.256 20-SMA 200.949
50-SMA 144.577 250-SMA 78.100
1-M %Change +68.61 3-M %Change +212.02
6-M %Change +316.96 1-Y %Change +487.13
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.21 Admission Fee 265.560
Bid Ask
265.560 --
Price Volume Price Volume
265.560736
Total 736
Latest Transaction*
Time Volume Price
15:06200265.560
15:0073.836K265.560
14:56666265.500
14:562.218K264.500
14:562.842K265.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603986		 GIGADEVICE770.000-5.210-0.67%37.418B49.393M310.48
N
600584		 JCET100.890-3.280-3.15%35.229B335.828M115.97
N
600522		 ZHONGTIAN TECH61.290-6.810-10.00%24.899B395.453M71.52
N
600487		 HENGTONG OPTIC110.810-12.190-9.91%22.720B198.823M100.74
N
688525		 BIWIN STORAGE501.050+20.750+4.32%22.451B46.477M267.94
Smiley face Real time quote last updated: 2026/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.