A Shares Quote
Last Updated: 2026/05/13 13:13
SH
N
 688300 NOVORAY [ Manufacturing industry
825
42
637
]
Last 127.700
Open 108.980 Change +15.700
Day High 129.330 %Change +14.02
Day Low 108.020 Limit Up 134.400
Prev. Close 112.000 Limit Down 89.600
Volume 16.007M Turnover 1.927B
P/E 105.54 Free Float Market Cap 27.045B
1-M High 112.980 1-M Low 83.110
52-W High 112.980 52-W Low 37.550
10-SMA 92.182 20-SMA 93.078
50-SMA 87.700 250-SMA 62.368
1-M %Change +32.33 3-M %Change +103.34
6-M %Change +116.48 1-Y %Change +132.69
Volume Ratio 3.30 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.17 Spread 0.01|0.01
%Turnover Rate 6.63 Admission Fee 127.700
Bid Ask
127.180 127.870
 55%
45% 
Price Volume Price Volume
127.180226127.870840
127.210450127.800500
127.2001.441K127.860281
127.150324127.870840
127.000653127.880113
Total 3.094K 2.574K
Latest Transaction*
Time Volume Price
13:13400127.730
13:136.216K127.870
13:137.2K127.150
13:139.767K127.000
13:132.143K127.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND70.840+6.440+10.00%26.661B387.726M39.80
N
688008
MONTAGE TECH249.270+8.570+3.56%13.495B55.893M126.53
N
603986
GIGADEVICE359.010+5.460+1.54%10.615B30.576M144.76
N
688041
HYGON INFO344.320-4.870-1.39%9.200B27.468M313.02
N
688525
BIWIN STORAGE322.000+13.030+4.22%8.880B29.078M172.19
Smiley face Real time quote last updated: 2026/05/13 13:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.