A Shares Quote
Last Updated: 2025/05/13 16:29
SH
N
 688300 NOVORAY [ Manufacturing industry
538
46
879
]
Last 54.880
Open 56.090 Change -0.600
Day High 56.350 %Change -1.08
Day Low 54.800 Limit Up 66.580
Prev. Close 55.480 Limit Down 44.380
Volume 1.351M Turnover 74.800M
P/E 40.65 Free Float Market Cap 10.305B
1-M High 58.250 1-M Low 53.330
52-W High 72.370 52-W Low 37.670
10-SMA 55.611 20-SMA 55.065
50-SMA 56.922 250-SMA 53.532
1-M %Change -2.30 3-M %Change -4.99
6-M %Change -4.17 1-Y %Change +17.64
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 67.55 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 54.880
Bid Ask
54.880 54.900
 84%
16% 
Price Volume Price Volume
54.8803.046K54.9003.292K
54.85020054.9201.035K
54.84060054.93050
54.83021.120K54.9401.022K
54.8208.069K54.9501.000K
Total 33.035K 6.399K
Latest Transaction*
Time Volume Price
15:0015.302K54.880
14:5640654.830
14:5632454.830
14:5639454.880
14:569454.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC31.590-1.470-4.45%3.453B108.171M39.00
N
600519
MOUTAI1,590.300-14.200-0.89%3.387B2.126M23.17
N
600760
AVIC AIRCRAFT47.810-2.260-4.51%3.098B64.368M38.87
N
600879
AEROSPACE ELEC9.680+0.560+6.14%3.004B306.020M58.31
N
600438
TONGWEI18.350+1.290+7.56%2.976B161.401M--
Smiley face Real time quote last updated: 2025/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.