A Shares Quote
Last Updated: 2025/03/18 16:29
SH
N
 688301 IRAY GROUP [ Manufacturing industry
850
53
558
]
Last 113.720
Open 112.820 Change +2.220
Day High 114.360 %Change +1.99
Day Low 110.690 Limit Up 133.800
Prev. Close 111.500 Limit Down 89.200
Volume 1.634M Turnover 184.360M
P/E 26.67 Free Float Market Cap 15.952B
1-M High 119.300 1-M Low 105.430
52-W High 235.490 52-W Low 82.510
10-SMA 113.652 20-SMA 113.195
50-SMA 105.929 250-SMA 134.213
1-M %Change +4.85 3-M %Change +11.03
6-M %Change +35.01 1-Y %Change -52.22
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -50.12 Spread 0.01|0.01
%Turnover Rate 1.14 Admission Fee 113.720
Bid Ask
113.690 113.720
 25%
75% 
Price Volume Price Volume
113.6903.336K113.720425
113.650700113.730400
113.6201.000K113.88087
113.610200113.890450
113.600200113.90015.000K
Total 5.436K 16.362K
Latest Transaction*
Time Volume Price
15:0013.24K113.720
14:56200113.690
14:56200113.950
14:563.009K113.690
14:56345113.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,624.000-13.860-0.85%5.153B3.161M27.30
N
600839
CHANGHONG ELEC11.970-0.240-1.97%5.096B424.044M80.34
N
600126
HANG ZHOU IRON12.040-0.170-1.39%3.604B300.008M240.80
N
600589
DAWEI TECH8.840+0.800+9.95%3.206B381.882M147.33
N
600580
WOLONG ELEC28.380+0.300+1.07%3.034B107.738M69.76
Smiley face Real time quote last updated: 2025/03/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.