A Shares Quote
Last Updated: 2025/06/16 16:29
SH
N
 688301 IRAY GROUP [ Manufacturing industry
850
68
550
]
Last 123.090
Open 125.370 Change -1.190
Day High 128.350 %Change -0.96
Day Low 122.600 Limit Up 149.140
Prev. Close 124.280 Limit Down 99.420
Volume 1.536M Turnover 190.974M
P/E 37.76 Free Float Market Cap 17.780B
1-M High 139.000 1-M Low 120.000
52-W High 155.000 52-W Low 82.510
10-SMA 129.253 20-SMA 127.501
50-SMA 124.882 250-SMA 113.378
1-M %Change -1.76 3-M %Change +7.35
6-M %Change +18.49 1-Y %Change -35.16
Volume Ratio 0.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -62.83 Spread 0.01|0.01
%Turnover Rate 1.07 Admission Fee 123.090
Bid Ask
123.080 123.090
 19%
81% 
Price Volume Price Volume
123.080200123.090169
123.000200123.1201.102K
122.980200123.1602.700K
122.970500123.180200
122.83012123.190700
Total 1.112K 4.871K
Latest Transaction*
Time Volume Price
15:0014.946K123.090
14:56188122.810
14:56678122.810
14:56134122.840
14:56200122.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,422.290-4.660-0.33%6.060B4.289M20.72
N
600418
JIANGHUAI AUTO43.170+0.250+0.58%4.082B94.754M--
N
600366
NINGBO YUNSHENG11.600+0.450+4.04%2.986B267.154M132.88
N
601138
FOXCONN IND21.220+0.320+1.53%2.645B123.514M18.14
N
600111
NORTH RAREEARTH25.470+0.370+1.47%2.487B97.939M91.68
Smiley face Real time quote last updated: 2025/06/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.