A Shares Quote
Last Updated: 2025/05/14 16:03
SH
N
 688301 IRAY GROUP [ Manufacturing industry
512
64
887
]
Last 126.600
Open 130.550 Change -4.250
Day High 130.600 %Change -3.25
Day Low 126.400 Limit Up 157.020
Prev. Close 130.850 Limit Down 104.680
Volume 1.234M Turnover 157.862M
P/E 38.83 Free Float Market Cap 18.720B
1-M High 135.100 1-M Low 115.260
52-W High 205.880 52-W Low 82.510
10-SMA 124.531 20-SMA 124.186
50-SMA 118.163 250-SMA 119.551
1-M %Change -2.68 3-M %Change +17.82
6-M %Change +5.81 1-Y %Change -38.99
Volume Ratio 0.57 Board Lot / Currency 1 / CNY
%Rate Ratio* -33.67 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 126.600
Bid Ask
126.600 126.700
 33%
67% 
Price Volume Price Volume
126.6001.704K126.7004.735K
126.5201.151K126.90012.484K
126.5103.475K126.9101.000K
126.5003.150K127.250746
126.420400127.260947
Total 9.880K 19.912K
Latest Transaction*
Time Volume Price
15:0018.18K126.600
14:569.864K126.600
14:55376126.610
14:55624126.610
14:551.111K126.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.