A Shares Quote
Last Updated: 2025/05/15 16:29
SH
N
 688302 HINOVA PHARMA [ Manufacturing industry
385
35
1043
]
Last 48.370
Open 46.500 Change +1.470
Day High 49.400 %Change +3.13
Day Low 45.890 Limit Up 56.280
Prev. Close 46.900 Limit Down 37.520
Volume 4.692M Turnover 223.706M
P/E -- Free Float Market Cap 3.823B
1-M High 56.600 1-M Low 37.550
52-W High 56.600 52-W Low 22.600
10-SMA 43.417 20-SMA 41.593
50-SMA 38.011 250-SMA 31.633
1-M %Change +19.28 3-M %Change +52.15
6-M %Change +32.67 1-Y %Change +79.15
Volume Ratio 1.01 Board Lot / Currency 1 / CNY
%Rate Ratio* 17.08 Spread 0.01|0.01
%Turnover Rate 5.76 Admission Fee 48.370
Bid Ask
48.360 48.370
 59%
41% 
Price Volume Price Volume
48.36011.687K48.37011.800K
48.3503.522K48.430500
48.2902.876K48.450109
48.22090048.480863
48.2102.012K48.5001.600K
Total 20.997K 14.872K
Latest Transaction*
Time Volume Price
15:0038.111K48.370
14:5620048.360
14:561K48.400
14:5660048.400
14:568K48.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,632.010-2.980-0.18%4.043B2.473M23.78
N
600392
SHENGHE RES13.120+0.820+6.67%3.255B247.762M111.00
N
600111
NORTH RAREEARTH24.660+0.230+0.94%3.065B123.341M88.77
N
600276
HENGRUI MED53.690+0.790+1.49%2.853B53.361M53.69
N
600610
GZ ZHONGYIDA13.280-1.090-7.59%2.826B195.168M--
Smiley face Real time quote last updated: 2025/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.