A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688302 HINOVA PHARMA [ Manufacturing industry
1051
31
372
]
Last 32.930
Open 32.580 Change +0.550
Day High 33.230 %Change +1.70
Day Low 32.270 Limit Up 38.860
Prev. Close 32.380 Limit Down 25.900
Volume 618.241K Turnover 20.206M
P/E -- Free Float Market Cap 2.355B
1-M High 37.590 1-M Low 31.820
52-W High 53.280 52-W Low 22.600
10-SMA 34.344 20-SMA 34.907
50-SMA 35.982 250-SMA 33.343
1-M %Change -10.08 3-M %Change +8.47
6-M %Change +21.78 1-Y %Change -35.18
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.92 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 32.930
Bid Ask
32.930 32.940
 28%
72% 
Price Volume Price Volume
32.93017932.940328
32.83033032.95013.698K
32.8205.108K32.970400
32.73040032.9801.256K
32.70060033.0001.300K
Total 6.617K 16.982K
Latest Transaction*
Time Volume Price
15:005.7K32.930
14:5620032.940
14:562.1K32.940
14:5620032.940
14:5620032.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.