A Shares Quote
Last Updated: 2026/06/25 16:29
SH
N
 688303 DAQO NEW ENERGY [ Manufacturing industry
405
17
1084
]
Last 17.790
Open 17.960 Change -0.210
Day High 18.270 %Change -1.17
Day Low 17.550 Limit Up 21.600
Prev. Close 18.000 Limit Down 14.400
Volume 18.501M Turnover 329.432M
P/E -- Free Float Market Cap 38.614B
1-M High 23.060 1-M Low 17.770
52-W High 35.740 52-W Low 17.770
10-SMA 20.091 20-SMA 20.025
50-SMA 21.257 250-SMA 25.260
1-M %Change -10.56 3-M %Change -18.54
6-M %Change -35.96 1-Y %Change -9.23
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.54 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 17.790
Bid Ask
17.790 17.800
 59%
41% 
Price Volume Price Volume
17.79020.407K17.8006.354K
17.78017.755K17.810200
17.77064.645K17.82016.000K
17.75090017.83050.000K
17.7402.000K17.84082
Total 105.707K 72.636K
Latest Transaction*
Time Volume Price
15:00155.584K17.790
14:562.5K17.800
14:5620817.810
14:561K17.810
14:563.764K17.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE775.210+70.120+9.94%38.433B50.868M312.58
N
688008
MONTAGE TECH279.160+12.670+4.75%25.355B91.305M141.71
N
688525
BIWIN STORAGE480.300+63.300+15.18%22.474B48.463M256.84
N
688041
HYGON INFO360.280+23.180+6.88%21.501B60.448M327.53
N
600522
ZHONGTIAN TECH68.100+6.190+10.00%20.866B316.083M79.46
Smiley face Real time quote last updated: 2026/06/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.