A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 688303 DAQO NEW ENERGY [ Manufacturing industry
1081
30
333
]
Last 24.250
Open 23.750 Change +0.400
Day High 24.280 %Change +1.68
Day Low 23.510 Limit Up 28.620
Prev. Close 23.850 Limit Down 19.080
Volume 3.505M Turnover 83.750M
P/E 8.98 Free Float Market Cap 12.401B
1-M High 26.170 1-M Low 23.460
52-W High 45.480 52-W Low 23.460
10-SMA 24.755 20-SMA 24.834
50-SMA 26.753 250-SMA 34.175
1-M %Change -6.33 3-M %Change -13.82
6-M %Change -28.02 1-Y %Change -39.02
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -31.56 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 24.250
Bid Ask
24.240 24.250
 34%
66% 
Price Volume Price Volume
24.24022.186K24.25014.182K
24.23032424.2609.634K
24.2202.163K24.27014.529K
24.2101.392K24.2806.063K
24.2002.693K24.29010.876K
Total 28.758K 55.284K
Latest Transaction*
Time Volume Price
15:0078.511K24.250
14:563.387K24.240
14:5620024.240
14:561.056K24.250
14:5634824.240
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.