A Shares Quote
Last Updated: 2025/09/02 11:39
SH
N
 688303 DAQO NEW ENERGY [ Manufacturing industry
199
16
1259
]
Last 29.060
Open 30.660 Change -1.610
Day High 31.080 %Change -5.25
Day Low 28.800 Limit Up 36.800
Prev. Close 30.670 Limit Down 24.540
Volume 21.337M Turnover 635.594M
P/E -- Free Float Market Cap 65.283B
1-M High 32.490 1-M Low 24.410
52-W High 38.440 52-W Low 16.750
10-SMA 28.684 20-SMA 27.441
50-SMA 25.852 250-SMA 23.145
1-M %Change +9.41 3-M %Change +50.96
6-M %Change +35.92 1-Y %Change +65.87
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* 60.72 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 29.060
Bid Ask
29.060 29.070
 80%
20% 
Price Volume Price Volume
29.06092029.0702.407K
29.0507.401K29.080650
29.04014.800K29.1003.697K
29.0303.747K29.120200
29.0102.400K29.140200
Total 29.268K 7.154K
Latest Transaction*
Time Volume Price
11:291.8K29.060
11:296.369K29.070
11:2981229.090
11:291.7K29.050
11:292.2K29.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH55.040-1.510-2.67%11.016B200.921M198.13
N
603986
GIGADEVICE178.400+3.520+2.01%9.809B54.096M107.47
N
601138
FOXCONN IND54.010-1.610-2.89%9.798B175.029M46.16
N
688041
HYGON INFO199.610-9.350-4.47%7.643B37.000M240.49
N
603019
DAWNING INFO90.000-2.140-2.32%7.256B77.992M68.70
Smiley face Real time quote last updated: 2025/09/02 11:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.