A Shares Quote
Last Updated: 2026/03/17 15:15
SH
 688307 ZMAX OPTECH [ Manufacturing industry
220
17
1260
]
Last 53.870
Open 56.000 Change -2.110
Day High 56.140 %Change -3.77
Day Low 53.820 Limit Up 67.180
Prev. Close 55.980 Limit Down 44.780
Volume 3.205M Turnover 175.053M
P/E 88.31 Free Float Market Cap 4.970B
1-M High 69.980 1-M Low 46.380
52-W High 69.980 52-W Low 20.410
10-SMA 57.349 20-SMA 53.322
50-SMA 49.079 250-SMA 36.633
1-M %Change +14.13 3-M %Change +16.43
6-M %Change +54.62 1-Y %Change +74.17
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* 5.91 Spread 0.01|0.01
%Turnover Rate 3.61 Admission Fee 53.870
Bid Ask
53.850 53.870
 53%
47% 
Price Volume Price Volume
53.85077253.8701.913K
53.8301.300K53.8803.689K
53.82020053.8901.192K
53.8101.078K54.000500
53.8006.615K54.0601.559K
Total 9.965K 8.853K
Latest Transaction*
Time Volume Price
15:0034.579K53.870
14:562.022K53.890
14:562.221K53.900
14:5620053.900
14:562.9K53.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE296.000-10.160-3.32%11.825B39.000M178.31
N
688525
BIWIN STORAGE235.780-1.920-0.81%8.936B37.631M637.24
N
600989
BAOFENG ENERGY32.960-1.170-3.43%8.581B261.442M21.13
N
600519
MOUTAI1,485.000+24.820+1.70%7.347B4.945M21.63
N
600487
HENGTONG OPTIC43.220-4.010-8.49%7.154B160.718M37.91
Smiley face Real time quote last updated: 2026/03/17 15:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.