A Shares Quote
Last Updated: 2024/06/07 16:29
SH
N
 688308 OKE PRECISION [ Manufacturing industry
1031
17
396
]
Last 22.730
Open 23.500 Change +0.050
Day High 23.500 %Change +0.22
Day Low 22.440 Limit Up 27.220
Prev. Close 22.680 Limit Down 18.140
Volume 1.526M Turnover 34.811M
P/E 21.65 Free Float Market Cap 3.601B
1-M High 28.490 1-M Low 21.890
52-W High 57.560 52-W Low 15.820
10-SMA 23.962 20-SMA 25.108
50-SMA 23.112 250-SMA 30.742
1-M %Change -1.52 3-M %Change +5.13
6-M %Change -18.21 1-Y %Change -54.27
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* 50.41 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 22.730
Bid Ask
22.720 22.730
 75%
25% 
Price Volume Price Volume
22.7206.000K22.7302.617K
22.7105.758K22.740100
22.70060022.7601.472K
22.6807.250K22.770993
22.67028522.7801.377K
Total 19.893K 6.559K
Latest Transaction*
Time Volume Price
15:0014.663K22.730
14:561.095K22.720
14:563K22.730
14:565K22.720
14:5620022.730
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.530-1.540-5.91%7.342B295.698M23.14
N
600519
MOUTAI1,619.180-20.630-1.26%5.453B3.352M27.22
N
601012
LONGI SILICON16.740-0.440-2.56%2.739B163.619M11.79
N
600171
SH BELLING17.230-1.570-8.35%2.570B143.259M--
N
601127
SERES86.670-1.030-1.17%1.843B21.140M--
Smiley face Real time quote last updated: 2024/06/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.