A Shares Quote
Last Updated: 2025/11/21 16:30
SH
N
 688308 OKE PRECISION [ Manufacturing industry
89
1
1394
]
Last 27.030
Open 27.750 Change -1.720
Day High 28.750 %Change -5.98
Day Low 27.000 Limit Up 34.500
Prev. Close 28.750 Limit Down 23.000
Volume 4.484M Turnover 124.123M
P/E 75.08 Free Float Market Cap 4.565B
1-M High 34.980 1-M Low 24.620
52-W High 34.980 52-W Low 14.710
10-SMA 30.729 20-SMA 30.409
50-SMA 25.954 250-SMA 20.288
1-M %Change +7.22 3-M %Change +28.10
6-M %Change +50.67 1-Y %Change +31.53
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* -25.94 Spread 0.01|0.01
%Turnover Rate 2.82 Admission Fee 27.030
Bid Ask
27.030 27.040
 37%
63% 
Price Volume Price Volume
27.0307.511K27.0404.837K
27.00017.703K27.0602.000K
26.9001.800K27.09041.259K
26.8803.000K27.110168
26.85060027.1703.800K
Total 30.614K 52.064K
Latest Transaction*
Time Volume Price
15:0046.2K27.030
14:562.55K27.030
14:561.55K27.060
14:561.2K27.060
14:561.8K27.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.670-5.270-7.99%11.708B190.289M51.85
N
603986
GIGADEVICE182.510-16.590-8.33%7.513B40.442M109.95
N
600089
TBEA21.420-1.790-7.71%7.024B320.499M26.90
N
603799
HUAYOU COBALT59.680-5.860-8.94%6.706B109.853M23.87
N
600519
MOUTAI1,466.600-0.510-0.03%6.260B4.261M21.37
Smiley face Real time quote last updated: 2025/11/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.