A Shares Quote
Last Updated: 2025/04/28 16:29
SH
 688309 NIUTECH ENV [ Manufacturing industry
332
20
1112
]
Last 14.260
Open 14.400 Change -0.190
Day High 14.620 %Change -1.31
Day Low 14.130 Limit Up 17.340
Prev. Close 14.450 Limit Down 11.560
Volume 618.586K Turnover 8.801M
P/E 62.87 Free Float Market Cap 1.156B
1-M High 15.800 1-M Low 12.340
52-W High 16.210 52-W Low 10.020
10-SMA 14.382 20-SMA 14.404
50-SMA 14.745 250-SMA 13.301
1-M %Change -5.63 3-M %Change +8.44
6-M %Change -7.22 1-Y %Change +1.71
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* 11.50 Spread 0.01|0.01
%Turnover Rate 0.77 Admission Fee 14.260
Bid Ask
14.250 14.260
 56%
44% 
Price Volume Price Volume
14.2502.197K14.260398
14.24036914.2808.479K
14.1905.400K14.3009.045K
14.1505.400K14.3405.294K
14.13018.917K14.3602.406K
Total 32.283K 25.622K
Latest Transaction*
Time Volume Price
15:003.2K14.260
14:5663314.280
14:5620014.260
14:5620014.250
14:551.4K14.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON11.090+0.320+2.97%3.011B266.072M--
N
603605
PROYA COSMETICS93.180+8.470+10.00%2.516B27.774M23.71
N
603986
GIGADEVICE115.200+2.570+2.28%2.464B21.757M69.40
N
600519
MOUTAI1,550.0000.0000.00%2.274B1.466M22.58
N
600418
JIANGHUAI AUTO35.750+0.850+2.44%2.208B62.217M--
Smiley face Real time quote last updated: 2025/04/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.