A Shares Quote
Last Updated: 2026/04/30 16:30
SH
 688309 NIUTECH ENV [ Manufacturing industry
786
43
674
]
Last 70.490
Open 68.210 Change +2.880
Day High 70.980 %Change +4.26
Day Low 67.610 Limit Up 81.130
Prev. Close 67.610 Limit Down 54.090
Volume 2.072M Turnover 145.116M
P/E 167.83 Free Float Market Cap 5.368B
1-M High 81.880 1-M Low 57.010
52-W High 81.880 52-W Low 15.590
10-SMA 71.472 20-SMA 67.794
50-SMA 56.784 250-SMA 29.410
1-M %Change +19.94 3-M %Change +123.07
6-M %Change +168.02 1-Y %Change +356.25
Volume Ratio 0.56 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.61 Admission Fee 70.490
Bid Ask
-- --
Price Volume Price Volume
Total
Latest Transaction*
Time Volume Price
15:0040.079K70.490
14:561.573K70.490
14:5693770.490
14:5629370.490
14:5620170.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.880-3.380-5.10%18.634B292.408M35.33
N
603986
GIGADEVICE312.990+4.100+1.33%18.517B58.797M126.21
N
688041
HYGON INFO296.250+17.480+6.27%14.392B48.915M269.32
N
600111
NORTH RAREEARTH53.040+2.090+4.10%14.302B271.321M85.18
N
688981
SMIC118.730+6.260+5.57%11.913B101.853M188.46
Smiley face Real time quote last updated: 2026/04/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.