A Shares Quote
Last Updated: 2026/03/04 12:32
SH
 688309 NIUTECH ENV [ Manufacturing industry
349
17
1131
]
Last 44.340
Open 43.580 Change +0.840
Day High 45.900 %Change +1.93
Day Low 43.000 Limit Up 52.200
Prev. Close 43.500 Limit Down 34.800
Volume 2.348M Turnover 105.560M
P/E 201.55 Free Float Market Cap 3.454B
1-M High 47.380 1-M Low 30.800
52-W High 47.380 52-W Low 12.340
10-SMA 38.330 20-SMA 34.521
50-SMA 28.593 250-SMA 21.969
1-M %Change +38.91 3-M %Change +92.28
6-M %Change +74.02 1-Y %Change +204.12
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* 48.08 Spread 0.01|0.01
%Turnover Rate 2.96 Admission Fee 44.340
Bid Ask
44.330 44.510
 74%
26% 
Price Volume Price Volume
44.33044744.510800
44.3206.540K44.5201.207K
44.3102.621K44.5302.107K
44.3009.578K44.5401.207K
44.2002.002K44.5502.107K
Total 21.188K 7.428K
Latest Transaction*
Time Volume Price
11:2979344.340
11:291.617K44.330
11:2960044.480
11:291.738K44.480
11:2945744.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA30.700+1.020+3.44%9.983B323.594M38.56
N
603986
GIGADEVICE281.220+8.330+3.05%6.982B24.570M169.41
N
600549
XIAMEN TUNGSTEN77.550+1.970+2.61%6.562B84.995M64.12
N
600111
NORTH RAREEARTH55.940+0.320+0.58%6.135B108.665M201.37
N
688525
BIWIN STORAGE175.990+29.330+20.00%6.109B34.913M475.65
Smiley face Real time quote last updated: 2026/03/04 12:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.