A Shares Quote
Last Updated: 2026/07/29 16:30
SH
N
 688311 M&S ELEC TECH [ Manufacturing industry
1116
14
376
]
Last 21.480
Open 21.600 Change +0.100
Day High 21.600 %Change +0.47
Day Low 20.770 Limit Up 25.660
Prev. Close 21.380 Limit Down 17.100
Volume 4.599M Turnover 97.407M
P/E -- Free Float Market Cap 3.744B
1-M High 35.000 1-M Low 20.830
52-W High 60.600 52-W Low 20.830
10-SMA 23.030 20-SMA 26.066
50-SMA 27.407 250-SMA 36.964
1-M %Change -12.79 3-M %Change -36.07
6-M %Change -52.08 1-Y %Change -43.20
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.63 Admission Fee 21.480
Bid Ask
21.480 --
Price Volume Price Volume
21.4806.721K
Total 6.721K
Latest Transaction*
Time Volume Price
15:0530021.480
15:0024.817K21.480
14:563.023K21.470
14:566.031K21.470
14:563.232K21.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT52.950+5.950+12.66%44.876B903.478M--
N
603986
GIGADEVICE364.030-26.600-6.81%32.452B90.424M146.79
N
688012
AMEC360.000-23.000-6.01%13.581B37.902M157.76
N
688008
XD MONTAGE TECH207.500+1.850+0.90%12.884B63.640M105.33
N
600584
JCET71.680-5.150-6.70%12.084B167.248M82.39
Smiley face Real time quote last updated: 2026/07/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.