A Shares Quote
Last Updated: 2025/10/30 16:30
SH
N
 688311 M&S ELEC TECH [ Manufacturing industry
357
28
1095
]
Last 34.210
Open 35.000 Change -1.070
Day High 35.090 %Change -3.03
Day Low 34.050 Limit Up 42.340
Prev. Close 35.280 Limit Down 28.220
Volume 5.037M Turnover 173.360M
P/E -- Free Float Market Cap 5.924B
1-M High 37.500 1-M Low 32.710
52-W High 45.450 52-W Low 27.020
10-SMA 34.611 20-SMA 34.704
50-SMA 37.210 250-SMA 36.041
1-M %Change -3.22 3-M %Change -8.06
6-M %Change -11.85 1-Y %Change +17.16
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* 44.15 Spread 0.01|0.01
%Turnover Rate 3.00 Admission Fee 34.210
Bid Ask
34.200 34.210
 72%
28% 
Price Volume Price Volume
34.2003.964K34.2105.469K
34.19021.498K34.2308.787K
34.1805.034K34.2401.037K
34.1707.095K34.250481
34.1604.151K34.260400
Total 41.742K 16.174K
Latest Transaction*
Time Volume Price
15:0032.151K34.210
14:5645934.190
14:561.496K34.180
14:5656834.190
14:5620034.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND77.970-2.830-3.50%19.315B240.891M66.64
N
600111
NORTH RAREEARTH53.000+1.180+2.28%14.140B265.726M190.78
N
601012
LONGI SILICON21.510+0.720+3.46%10.674B492.544M--
N
603986
GIGADEVICE232.000-9.150-3.79%10.346B43.365M139.76
N
603799
HUAYOU COBALT65.490+2.690+4.28%9.740B148.590M26.20
Smiley face Real time quote last updated: 2025/10/30 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.