A Shares Quote
Last Updated: 2024/05/29 09:53
SH
N
 688315 NOVOGENE [ Scientific research and technical service industry
24
1
11
]
Last 13.350
Open 13.230 Change +0.100
Day High 13.400 %Change +0.75
Day Low 13.180 Limit Up 15.900
Prev. Close 13.250 Limit Down 10.600
Volume 531.883K Turnover 7.069M
P/E 30.34 Free Float Market Cap 5.515B
1-M High 16.490 1-M Low 12.630
52-W High 32.200 52-W Low 12.170
10-SMA 13.729 20-SMA 14.301
50-SMA 14.250 250-SMA 21.257
1-M %Change -5.52 3-M %Change -13.87
6-M %Change -45.78 1-Y %Change -56.67
Volume Ratio 2.07 Board Lot / Currency 1 / CNY
%Rate Ratio* 10.76 Spread 0.01|0.01
%Turnover Rate 0.13 Admission Fee 13.350
Bid Ask
13.340 13.370
 55%
45% 
Price Volume Price Volume
13.3401.217K13.3702.880K
13.3301.005K13.3801.606K
13.32070013.3902.000K
13.3103.200K13.40012.800K
13.30019.057K13.4101.000K
Total 25.179K 20.286K
Latest Transaction*
Time Volume Price
09:5347013.360
09:5324413.370
09:5260013.370
09:522.241K13.370
09:5227413.360
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC42.290+0.030+0.07%339.064M8.014M12.93
N
600868
MEIYAN JIXIANG2.4500.0000.00%101.597M42.319M--
N
688248
SOUTHERN GRID30.750-0.060-0.19%62.396M2.033M61.50
N
603018
CHINA DESIGN9.510-0.090-0.94%48.169M5.047M9.42
N
603153
SRIBS18.150+0.050+0.28%27.315M1.506M22.69
Smiley face Real time quote last updated: 2024/05/29 09:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.