A Shares Quote
Last Updated: 2024/11/13 14:21
SH
N
 688319 OLYMVAX BIO [ Manufacturing industry
491
40
919
]
Last 11.200
Open 11.510 Change -0.340
Day High 11.650 %Change -2.95
Day Low 11.050 Limit Up 13.850
Prev. Close 11.540 Limit Down 9.230
Volume 2.795M Turnover 31.660M
P/E 258.66 Free Float Market Cap 4.678B
1-M High 12.050 1-M Low 9.440
52-W High 22.880 52-W Low 7.060
10-SMA 10.818 20-SMA 10.739
50-SMA 9.726 250-SMA 11.311
1-M %Change +12.00 3-M %Change +23.35
6-M %Change +31.92 1-Y %Change -46.33
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* -36.36 Spread 0.01|0.01
%Turnover Rate 0.69 Admission Fee 11.200
Bid Ask
11.200 11.210
 32%
68% 
Price Volume Price Volume
11.20025611.2103.638K
11.19080011.2003.100K
11.1804.634K11.2201.800K
11.17060011.2304.670K
11.1601.301K11.2503.056K
Total 7.591K 16.264K
Latest Transaction*
Time Volume Price
14:2120011.190
14:202.624K11.180
14:203.1K11.170
14:2060011.160
14:1940011.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO82.680-1.220-1.45%8.088B96.894M65.62
N
601127
SERES139.180+4.610+3.43%7.987B58.969M--
N
600418
JIANGHUAI AUTO43.320-2.680-5.83%7.035B162.381M618.86
N
688981
SMIC98.500-2.610-2.58%6.704B67.673M161.48
N
603005
CHINA WAFER34.450+0.040+0.12%6.665B189.473M149.78
Smiley face Real time quote last updated: 2024/11/13 14:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.