A Shares Quote
Last Updated: 2025/07/18 16:30
SH
N
 688319 OLYMVAX BIO [ Manufacturing industry
734
70
668
]
Last 21.610
Open 18.320 Change +3.440
Day High 21.800 %Change +18.93
Day Low 18.230 Limit Up 21.800
Prev. Close 18.170 Limit Down 14.540
Volume 22.415M Turnover 451.136M
P/E 422.07 Free Float Market Cap 7.366B
1-M High 18.350 1-M Low 15.410
52-W High 18.740 52-W Low 8.110
10-SMA 16.722 20-SMA 16.325
50-SMA 16.451 250-SMA 12.384
1-M %Change +34.39 3-M %Change +31.85
6-M %Change +85.02 1-Y %Change +141.72
Volume Ratio 3.12 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.91 Spread 0.01|0.01
%Turnover Rate 5.53 Admission Fee 21.610
Bid Ask
21.600 21.610
 46%
54% 
Price Volume Price Volume
21.60019.328K21.6103.551K
21.5802.613K21.6202.500K
21.57012.610K21.6301.000K
21.5605.476K21.64041.200K
21.5202.000K21.6501.000K
Total 42.027K 49.251K
Latest Transaction*
Time Volume Price
15:0035.104K21.610
14:561.224K21.680
14:566.609K21.680
14:5650021.680
14:561.2K21.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH32.960+2.960+9.87%14.704B458.797M118.65
N
600309
WANHUA CHEM59.720+4.570+8.29%6.891B117.891M14.39
N
600519
MOUTAI1,437.000+20.650+1.46%5.985B4.182M20.94
N
600418
JIANGHUAI AUTO45.750+0.260+0.57%4.910B107.474M--
N
600010
BAOTOU STEEL2.140+0.130+6.47%4.592B2.165B368.97
Smiley face Real time quote last updated: 2025/07/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.