A Shares Quote
Last Updated: 2026/04/13 16:29
SH
N
 688322 ORBBEC [ Manufacturing industry
629
36
836
]
Last 82.410
Open 79.520 Change +1.730
Day High 83.990 %Change +2.14
Day Low 79.230 Limit Up 96.820
Prev. Close 80.680 Limit Down 64.540
Volume 9.024M Turnover 735.784M
P/E -- Free Float Market Cap 25.711B
1-M High 85.460 1-M Low 72.450
52-W High 108.880 52-W Low 49.510
10-SMA 76.898 20-SMA 76.884
50-SMA 85.547 250-SMA 75.891
1-M %Change +2.14 3-M %Change -10.92
6-M %Change -0.12 1-Y %Change +58.73
Volume Ratio 1.78 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.83 Admission Fee 82.410
Bid Ask
82.410 --
Price Volume Price Volume
82.4101.300K
Total 1.300K
Latest Transaction*
Time Volume Price
15:1750082.410
15:0087.875K82.410
14:5630082.410
14:561.567K82.480
14:5699782.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC53.490-2.490-4.45%10.991B203.512M46.92
N
603986
GIGADEVICE262.140-2.950-1.11%10.896B41.242M105.70
N
688041
HYGON INFO245.250+13.430+5.79%10.578B42.674M222.95
N
688525
BIWIN STORAGE255.850+14.340+5.94%10.033B39.721M136.82
N
601869
YOFC369.180-15.200-3.95%8.425B23.044M345.03
Smiley face Real time quote last updated: 2026/04/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.