A Shares Quote
Last Updated: 2025/03/11 12:08
SH
 688322 ORBBEC [ Manufacturing industry
324
36
1101
]
Last 66.940
Open 67.350 Change -2.190
Day High 69.670 %Change -3.17
Day Low 66.880 Limit Up 82.960
Prev. Close 69.130 Limit Down 55.300
Volume 7.669M Turnover 521.989M
P/E -- Free Float Market Cap 17.771B
1-M High 75.500 1-M Low 55.100
52-W High 75.500 52-W Low 21.160
10-SMA 69.486 20-SMA 66.189
50-SMA 55.974 250-SMA 34.112
1-M %Change +8.81 3-M %Change +68.15
6-M %Change +184.01 1-Y %Change +96.94
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.90 Spread 0.01|0.01
%Turnover Rate 2.98 Admission Fee 66.940
Bid Ask
66.940 66.950
 31%
69% 
Price Volume Price Volume
66.9401.182K66.9501.002K
66.93010.817K66.9705.821K
66.92040066.99021.600K
66.9102.096K67.0606.179K
66.9002.700K67.0804.488K
Total 17.195K 39.090K
Latest Transaction*
Time Volume Price
11:2920066.940
11:2923166.930
11:2910.792K66.930
11:292.341K66.930
11:2920066.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON12.840+0.700+5.77%2.928B233.379M256.80
N
600580
WOLONG ELEC27.460-1.200-4.19%2.644B94.335M67.50
N
600589
DAWEI TECH8.430+0.650+8.35%2.569B317.593M140.50
N
601689
TUOPU GROUP59.320-3.770-5.98%2.465B40.829M44.11
N
688041
HYGON INFO155.160-7.840-4.81%2.348B14.892M186.94
Smiley face Real time quote last updated: 2025/03/11 12:08
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.