A Shares Quote
Last Updated: 2025/06/30 15:21
SH
 688326 JINGWEI HIRAIN [ Manufacturing industry
1140
55
274
]
Last 89.240
Open 87.650 Change +1.590
Day High 89.980 %Change +1.81
Day Low 87.000 Limit Up 105.180
Prev. Close 87.650 Limit Down 70.120
Volume 2.146M Turnover 190.314M
P/E -- Free Float Market Cap 7.892B
1-M High 105.800 1-M Low 87.600
52-W High 114.880 52-W Low 55.020
10-SMA 91.656 20-SMA 94.580
50-SMA 87.043 250-SMA 81.176
1-M %Change -15.02 3-M %Change +8.04
6-M %Change +6.11 1-Y %Change +55.66
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.06 Spread 0.01|0.01
%Turnover Rate 2.38 Admission Fee 89.240
Bid Ask
89.100 89.240
 43%
57% 
Price Volume Price Volume
89.1001.993K89.2401.518K
89.09043689.250400
89.00020089.3802.346K
88.98030089.4001.200K
88.9301.941K89.4501.000K
Total 4.870K 6.464K
Latest Transaction*
Time Volume Price
15:0016.623K89.240
14:5660089.250
14:561.88K89.240
14:569589.330
14:5620089.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,409.520+6.430+0.46%4.287B3.046M20.54
N
600967
NM FIRST MACH19.350+1.760+10.01%3.793B201.975M66.72
N
600435
NORTH NAVIG15.590+1.420+10.02%3.426B229.850M389.75
N
603228
KINWONG ELEC41.840+3.800+9.99%3.358B82.979M31.22
N
688981
SMIC88.170+1.290+1.48%3.041B34.353M191.67
Smiley face Real time quote last updated: 2025/06/30 15:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.