A Shares Quote
Last Updated: 2024/11/11 15:15
SH
 688326 JINGWEI HIRAIN [ Manufacturing industry
1134
21
295
]
Last 104.960
Open 100.710 Change +1.460
Day High 111.990 %Change +1.41
Day Low 100.350 Limit Up 124.200
Prev. Close 103.500 Limit Down 82.800
Volume 2.897M Turnover 309.424M
P/E -- Free Float Market Cap 8.226B
1-M High 114.880 1-M Low 76.180
52-W High 143.550 52-W Low 54.730
10-SMA 87.487 20-SMA 84.952
50-SMA 74.656 250-SMA 80.212
1-M %Change +26.67 3-M %Change +71.81
6-M %Change +74.53 1-Y %Change -18.87
Volume Ratio 1.05 Board Lot / Currency 1 / CNY
%Rate Ratio* 39.63 Spread 0.01|0.01
%Turnover Rate 3.65 Admission Fee 104.960
Bid Ask
104.960 104.990
 70%
30% 
Price Volume Price Volume
104.9606.818K104.990200
104.770347105.0001.206K
104.760400105.030100
104.7502.500K105.100800
104.7402.000K105.1702.911K
Total 12.065K 5.217K
Latest Transaction*
Time Volume Price
15:0033.315K104.960
14:56200104.960
14:56200104.960
14:561.257K104.960
14:561.949K104.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.070-1.230-10.00%17.078B1.518B615.00
N
688981
SMIC104.980+4.680+4.67%14.544B138.069M172.10
N
603019
DAWNING INFO87.380+7.940+9.99%14.003B165.476M69.35
N
601127
SERES140.300+6.080+4.53%11.540B83.594M--
N
601138
FOXCONN IND27.010+1.030+3.96%8.231B312.968M25.48
Smiley face Real time quote last updated: 2024/11/11 15:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.