A Shares Quote
Last Updated: 2025/08/15 16:30
SH
 688326 JINGWEI HIRAIN [ Manufacturing industry
1263
40
171
]
Last 101.280
Open 99.340 Change +1.760
Day High 102.280 %Change +1.77
Day Low 98.950 Limit Up 119.420
Prev. Close 99.520 Limit Down 79.620
Volume 1.107M Turnover 111.617M
P/E -- Free Float Market Cap 8.961B
1-M High 102.760 1-M Low 84.050
52-W High 114.880 52-W Low 57.010
10-SMA 96.735 20-SMA 94.315
50-SMA 91.302 250-SMA 84.729
1-M %Change +15.70 3-M %Change +31.62
6-M %Change +0.26 1-Y %Change +64.55
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* -76.68 Spread 0.01|0.01
%Turnover Rate 1.23 Admission Fee 101.280
Bid Ask
101.240 101.280
 12%
88% 
Price Volume Price Volume
101.240437101.280244
101.230200101.5004.127K
101.220200101.5702.630K
101.210200101.5806.100K
101.200700101.59060
Total 1.737K 13.161K
Latest Transaction*
Time Volume Price
15:0013.712K101.280
14:5635101.240
14:56600101.240
14:56208101.500
14:56200101.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND44.860+1.640+3.79%10.235B230.671M38.34
N
600580
WOLONG ELEC30.380+2.760+9.99%10.116B340.687M59.77
N
600111
NORTH RAREEARTH39.000+0.650+1.69%9.221B237.123M140.39
N
601727
SH ELECTRIC8.780+0.510+6.17%7.415B844.379M182.92
N
600519
MOUTAI1,422.080-4.910-0.34%6.772B4.758M20.72
Smiley face Real time quote last updated: 2025/08/15 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.