A Shares Quote
Last Updated: 2026/03/06 16:30
SH
 688326 JINGWEI HIRAIN [ Manufacturing industry
1135
22
340
]
Last 128.020
Open 126.000 Change +0.060
Day High 130.000 %Change +0.05
Day Low 125.880 Limit Up 153.550
Prev. Close 127.960 Limit Down 102.370
Volume 1.763M Turnover 225.752M
P/E -- Free Float Market Cap 14.283B
1-M High 143.490 1-M Low 125.850
52-W High 163.680 52-W Low 65.500
10-SMA 135.274 20-SMA 138.501
50-SMA 129.531 250-SMA 103.228
1-M %Change -7.55 3-M %Change +39.52
6-M %Change +10.14 1-Y %Change +37.66
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.24 Spread 0.01|0.01
%Turnover Rate 1.58 Admission Fee 128.020
Bid Ask
128.020 128.070
 67%
33% 
Price Volume Price Volume
128.0201.861K128.070200
128.010582128.1601.183K
128.00013.424K128.210203
127.9601.000K128.250710
127.950500128.2806.211K
Total 17.367K 8.507K
Latest Transaction*
Time Volume Price
15:005.127K128.020
14:561.872K128.010
14:562K128.180
14:56209128.160
14:5619128.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.230-0.550-1.68%13.617B417.544M40.48
N
688525
BIWIN STORAGE209.330+17.830+9.31%11.237B55.107M565.76
N
601179
CHINA XD ELEC19.300+1.190+6.57%10.472B551.659M91.90
N
600875
DONGFANG ELEC44.220+2.010+4.76%8.288B187.462M47.04
N
600703
SANAN OPTO16.970+0.840+5.21%8.106B481.850M339.40
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.