A Shares Quote
Last Updated: 2025/05/14 16:30
SH
N
 688332 BLUETRUM TECH [ Manufacturing industry
512
64
887
]
Last 98.610
Open 99.500 Change -1.210
Day High 101.000 %Change -1.21
Day Low 97.300 Limit Up 119.780
Prev. Close 99.820 Limit Down 79.860
Volume 2.164M Turnover 213.715M
P/E 39.44 Free Float Market Cap 4.394B
1-M High 113.000 1-M Low 93.000
52-W High 165.880 52-W Low 44.020
10-SMA 101.826 20-SMA 104.108
50-SMA 114.160 250-SMA 86.991
1-M %Change -7.37 3-M %Change -18.00
6-M %Change +14.45 1-Y %Change +81.17
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -59.24 Spread 0.01|0.01
%Turnover Rate 4.92 Admission Fee 98.610
Bid Ask
98.600 98.610
 20%
80% 
Price Volume Price Volume
98.60020098.61015.854K
98.5602.410K98.630200
98.55038098.6401.205K
98.54020098.6601.200K
98.5201.739K98.670800
Total 4.929K 19.259K
Latest Transaction*
Time Volume Price
15:0027.239K98.610
14:5610.029K98.640
14:561.489K98.630
14:5521798.630
14:551.25K98.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,634.990+44.690+2.81%6.395B3.946M23.82
N
600276
HENGRUI MED52.900+1.670+3.26%3.281B62.635M52.90
N
601127
SERES130.170+2.720+2.13%3.169B24.431M33.04
N
601138
FOXCONN IND19.550+0.460+2.41%2.959B150.481M16.71
N
603083
CIG39.920-2.030-4.84%2.293B56.272M64.39
Smiley face Real time quote last updated: 2025/05/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.