A Shares Quote
Last Updated: 2025/10/14 16:30
SH
N
 688332 BLUETRUM TECH [ Manufacturing industry
413
33
1029
]
Last 140.700
Open 155.000 Change -13.720
Day High 156.960 %Change -8.88
Day Low 140.600 Limit Up 185.300
Prev. Close 154.420 Limit Down 123.540
Volume 5.300M Turnover 784.426M
P/E 56.28 Free Float Market Cap 6.843B
1-M High 173.000 1-M Low 112.000
52-W High 173.000 52-W Low 66.830
10-SMA 152.390 20-SMA 133.290
50-SMA 118.179 250-SMA 109.561
1-M %Change +22.77 3-M %Change +40.70
6-M %Change +32.16 1-Y %Change +126.21
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* 46.96 Spread 0.01|0.01
%Turnover Rate 11.96 Admission Fee 140.700
Bid Ask
140.700 140.730
 73%
27% 
Price Volume Price Volume
140.70012.097K140.7305.052K
140.6901.400K140.8001.600K
140.68035.827K140.8109.877K
140.650200140.860666
140.600400140.880824
Total 49.924K 18.019K
Latest Transaction*
Time Volume Price
15:0069.175K140.700
14:563.308K140.680
14:561.786K140.680
14:562.3K140.690
14:561.248K140.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.800-0.930-1.61%25.114B427.770M204.46
N
688981
SMIC127.200-9.270-6.79%17.322B132.106M276.52
N
600010
BAOTOU STEEL2.910+0.120+4.30%15.531B5.171B501.72
N
601138
FOXCONN IND59.720-3.760-5.92%12.102B194.679M51.04
N
601012
LONGI SILICON19.280+1.150+6.34%10.928B556.940M--
Smiley face Real time quote last updated: 2025/10/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.