A Shares Quote
Last Updated: 2025/04/28 09:56
SH
N
 688332 BLUETRUM TECH [ Manufacturing industry
270
18
1176
]
Last 105.250
Open 105.000 Change -0.400
Day High 106.790 %Change -0.38
Day Low 105.000 Limit Up 126.780
Prev. Close 105.650 Limit Down 84.520
Volume 379.242K Turnover 40.104M
P/E 42.10 Free Float Market Cap 4.651B
1-M High 138.000 1-M Low 88.940
52-W High 165.880 52-W Low 44.020
10-SMA 106.064 20-SMA 111.477
50-SMA 117.918 250-SMA 85.367
1-M %Change -17.28 3-M %Change -26.40
6-M %Change +35.49 1-Y %Change +80.19
Volume Ratio 1.56 Board Lot / Currency 1 / CNY
%Rate Ratio* 33.22 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 105.250
Bid Ask
105.170 105.250
 67%
33% 
Price Volume Price Volume
105.170500105.250200
105.220800105.270100
105.210200105.350400
105.0501.970K105.5101.250K
105.030819105.590200
Total 4.289K 2.150K
Latest Transaction*
Time Volume Price
09:561.2K105.260
09:561.4K105.280
09:56400105.290
09:561.2K105.310
09:56602105.320
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON11.300+0.530+4.92%1.843B161.772M--
N
603605
PROYA COSMETICS90.060+5.350+6.32%986.473M11.166M22.92
N
600839
CHANGHONG ELEC9.960+0.100+1.01%970.077M96.210M66.85
N
600019
BAOSHAN STEEL7.000+0.360+5.42%856.725M123.843M12.96
N
600589
DAWEI TECH7.000+0.640+10.06%829.902M120.110M--
Smiley face Real time quote last updated: 2025/04/28 09:56
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.