A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 688332 BLUETRUM TECH [ Manufacturing industry
185
10
1302
]
Last 118.980
Open 123.060 Change -3.190
Day High 123.060 %Change -2.61
Day Low 118.890 Limit Up 146.600
Prev. Close 122.170 Limit Down 97.740
Volume 1.343M Turnover 162.300M
P/E 47.59 Free Float Market Cap 14.733B
1-M High 138.290 1-M Low 121.830
52-W High 173.000 52-W Low 88.940
10-SMA 126.182 20-SMA 129.871
50-SMA 136.609 250-SMA 121.467
1-M %Change -12.85 3-M %Change -5.23
6-M %Change +2.11 1-Y %Change -7.21
Volume Ratio 1.22 Board Lot / Currency 1 / CNY
%Rate Ratio* -26.22 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 118.980
Bid Ask
118.920 118.980
 37%
63% 
Price Volume Price Volume
118.920200118.980805
118.910346118.990200
118.9001.000K119.0004.350K
118.8901.358K119.0101.393K
118.8801.800K119.0201.300K
Total 4.704K 8.048K
Latest Transaction*
Time Volume Price
15:0012.04K118.980
14:56455119.000
14:56165119.000
14:56400119.000
14:564.995K119.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.