A Shares Quote
Last Updated: 2026/05/07 16:30
SH
N
 688334 XIHARI [ Scientific research and technical service industry
27
12
 ]
Last 21.380
Open 21.120 Change +0.380
Day High 21.440 %Change +1.81
Day Low 21.080 Limit Up 25.200
Prev. Close 21.000 Limit Down 16.800
Volume 3.393M Turnover 72.222M
P/E 27.06 Free Float Market Cap 3.295B
1-M High 22.890 1-M Low 20.600
52-W High 28.730 52-W Low 16.360
10-SMA 21.273 20-SMA 21.402
50-SMA 22.518 250-SMA 19.920
1-M %Change +3.19 3-M %Change -10.95
6-M %Change -1.47 1-Y %Change +27.41
Volume Ratio 1.43 Board Lot / Currency 1 / CNY
%Rate Ratio* 24.16 Spread 0.01|0.01
%Turnover Rate 2.16 Admission Fee 21.380
Bid Ask
21.380 21.390
 62%
38% 
Price Volume Price Volume
21.3808.837K21.39013.856K
21.37011.902K21.40015.223K
21.3606.467K21.4102.500K
21.35011.246K21.4203.000K
21.33020.117K21.4301.200K
Total 58.569K 35.779K
Latest Transaction*
Time Volume Price
15:0029.968K21.380
14:566.321K21.370
14:5610.68K21.390
14:5620021.370
14:566.6K21.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603259		 APPTEC111.280+2.280+2.09%5.339B48.097M16.61
N
688372		 V-TEST TECH163.980+8.530+5.49%1.634B9.909M80.38
N
603127		 JOINN LABS39.370-0.330-0.83%1.264B31.950M98.43
N
600629		 EASTCHINA CONST22.010+0.700+3.28%836.445M37.768M314.43
N
688222		 HITGEN29.040+0.040+0.14%594.491M20.457M107.56
Smiley face Real time quote last updated: 2026/05/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.