A Shares Quote
Last Updated: 2025/12/01 16:29
SH
N
 688334 XIHARI [ Scientific research and technical service industry
19
20
]
Last 18.930
Open 18.950 Change +0.040
Day High 19.040 %Change +0.21
Day Low 18.850 Limit Up 22.670
Prev. Close 18.890 Limit Down 15.110
Volume 2.180M Turnover 41.242M
P/E 26.21 Free Float Market Cap 2.964B
1-M High 22.950 1-M Low 18.330
52-W High 22.950 52-W Low 14.510
10-SMA 19.103 20-SMA 20.103
50-SMA 20.070 250-SMA 17.760
1-M %Change -9.12 3-M %Change +0.21
6-M %Change +12.01 1-Y %Change +13.42
Volume Ratio 0.95 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.02 Spread 0.01|0.01
%Turnover Rate 1.39 Admission Fee 18.930
Bid Ask
18.930 18.940
 48%
52% 
Price Volume Price Volume
18.9302.625K18.9407.456K
18.9102.800K18.9501.000K
18.9005.000K18.96011.103K
18.8903.138K18.9804.919K
18.88013.807K18.9904.596K
Total 27.370K 29.074K
Latest Transaction*
Time Volume Price
15:0016.575K18.930
14:561.062K18.890
14:5650518.880
14:5646118.880
14:561K18.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC92.300+1.110+1.22%2.531B27.600M28.14
N
600629
EASTCHINA CONST21.410-0.720-3.25%1.380B63.937M52.22
N
600868
MEIYAN JIXIANG3.940+0.360+10.06%751.201M195.597M--
N
600721
BAI HUA PHARMA10.050-0.060-0.59%405.078M40.291M92.63
N
688372
V-TEST TECH94.030+0.790+0.85%324.850M3.486M108.18
Smiley face Real time quote last updated: 2025/12/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.