A Shares Quote
Last Updated: 2026/08/07 10:13
SH
N
 688334 XIHARI [ Scientific research and technical service industry
24
15
]
Last 18.100
Open 18.220 Change -0.170
Day High 18.260 %Change -0.93
Day Low 18.050 Limit Up 21.920
Prev. Close 18.270 Limit Down 14.620
Volume 290.671K Turnover 5.271M
P/E 22.91 Free Float Market Cap 5.703B
1-M High 18.690 1-M Low 16.960
52-W High 28.730 52-W Low 16.960
10-SMA 18.147 20-SMA 17.800
50-SMA 18.314 250-SMA 20.393
1-M %Change -0.06 3-M %Change -15.34
6-M %Change -24.61 1-Y %Change -3.47
Volume Ratio 0.99 Board Lot / Currency 1 / CNY
%Rate Ratio* 55.62 Spread 0.01|0.01
%Turnover Rate 0.09 Admission Fee 18.100
Bid Ask
18.110 18.140
 78%
22% 
Price Volume Price Volume
18.1104118.1401.600K
18.0905.203K18.1501.580K
18.0905.203K18.1601.000K
18.08011.200K18.170312
18.0502.522K18.2002.400K
Total 24.169K 6.892K
Latest Transaction*
Time Volume Price
10:1320018.150
10:1380018.110
10:123K18.110
10:113K18.160
10:107K18.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC150.720+8.020+5.62%5.953B40.260M22.50
N
603127
JOINN LABS48.200+1.940+4.19%1.374B28.936M120.50
N
600721
BAI HUA PHARMA10.540+0.960+10.02%581.220M55.591M99.53
N
688202
MEDICILON89.220+7.420+9.07%440.424M5.172M--
N
688046
GEMPHARMATECH33.310+5.550+19.99%383.068M12.359M95.17
Smiley face Real time quote last updated: 2026/08/07 10:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.