A Shares Quote
Last Updated: 2026/01/15 16:29
SH
 688335 CEO TECHNOLOGY [ Manufacturing industry
751
30
710
]
Last 37.570
Open 37.810 Change -0.200
Day High 39.100 %Change -0.53
Day Low 36.000 Limit Up 45.320
Prev. Close 37.770 Limit Down 30.220
Volume 5.341M Turnover 199.053M
P/E -- Free Float Market Cap 5.591B
1-M High 39.880 1-M Low 19.820
52-W High 39.880 52-W Low 7.880
10-SMA 31.686 20-SMA 27.205
50-SMA 23.663 250-SMA 15.288
1-M %Change +66.24 3-M %Change +50.64
6-M %Change +215.71 1-Y %Change +333.33
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* -44.67 Spread 0.01|0.01
%Turnover Rate 3.61 Admission Fee 37.570
Bid Ask
37.570 37.580
 28%
72% 
Price Volume Price Volume
37.57035837.58010.123K
37.5207.849K37.6502.039K
37.4506.200K37.66054.725K
37.3905.800K37.700423
37.3808.532K37.7407.826K
Total 28.739K 75.136K
Latest Transaction*
Time Volume Price
15:0020.471K37.570
14:5616.632K37.580
14:5620037.640
14:561.6K37.600
14:5646637.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.490+1.660+6.19%16.669B607.259M35.78
N
600118
CHINA SPACESAT106.830-11.870-10.00%9.334B85.239M5,341.50
N
603799
HUAYOU COBALT79.200+5.220+7.06%8.625B109.328M31.68
N
601138
FOXCONN IND60.790+0.790+1.32%8.569B142.622M51.96
N
603986
GIGADEVICE254.960+1.960+0.77%7.180B28.390M153.59
Smiley face Real time quote last updated: 2026/01/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.