A Shares Quote
Last Updated: 2026/11/04 16:30
SH
 688335 CEO TECHNOLOGY [ Manufacturing industry
1251
27
236
]
Last 14.190
Open 13.690 Change +0.570
Day High 14.230 %Change +4.19
Day Low 13.340 Limit Up 16.340
Prev. Close 13.620 Limit Down 10.900
Volume 3.886M Turnover 53.415M
P/E 202.71 Free Float Market Cap 2.016B
1-M High 18.210 1-M Low 13.380
52-W High 44.740 52-W Low 13.380
10-SMA 14.957 20-SMA 15.875
50-SMA 17.828 250-SMA 26.459
1-M %Change -18.73 3-M %Change -28.12
6-M %Change -55.48 1-Y %Change -32.75
Volume Ratio 1.50 Board Lot / Currency 1 / CNY
%Rate Ratio* 27.40 Spread 0.01|0.01
%Turnover Rate 2.62 Admission Fee 14.190
Bid Ask
14.190 14.220
 64%
36% 
Price Volume Price Volume
14.1906.489K14.2208.437K
14.1805.600K14.2301.000K
14.10030014.25010.000K
14.0902.800K14.2601.000K
14.08029.448K14.2705.000K
Total 44.637K 25.437K
Latest Transaction*
Time Volume Price
15:0037.906K14.190
14:561K14.090
14:5620014.110
14:5660014.120
14:563.64K14.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT44.090+5.290+13.63%21.023B506.225M--
N
603986
GIGADEVICE271.380+21.220+8.48%11.357B43.673M109.43
N
600519
MOUTAI1,446.440-33.560-2.27%9.538B6.545M22.03
N
600183
SHENGYI TECH80.880+7.010+9.49%8.935B118.150M58.19
N
688012
AMEC240.010+34.210+16.62%8.474B38.007M105.18
Smiley face Real time quote last updated: 2026/11/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.