A Shares Quote
Last Updated: 2026/07/29 13:26
SH
 688335 CEO TECHNOLOGY [ Manufacturing industry
1069
11
426
]
Last 19.000
Open 18.990 Change -0.130
Day High 19.240 %Change -0.68
Day Low 18.670 Limit Up 22.960
Prev. Close 19.130 Limit Down 15.300
Volume 1.033M Turnover 19.539M
P/E 271.43 Free Float Market Cap 2.832B
1-M High 25.330 1-M Low 16.510
52-W High 44.740 52-W Low 13.690
10-SMA 18.997 20-SMA 20.591
50-SMA 25.527 250-SMA 26.340
1-M %Change -20.63 3-M %Change -39.18
6-M %Change -46.93 1-Y %Change +35.52
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -23.31 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 19.000
Bid Ask
18.960 19.000
 38%
62% 
Price Volume Price Volume
18.96080019.0002.619K
18.95050019.0102.400K
18.90020019.020200
18.8801.800K19.060175
18.86020019.070234
Total 3.500K 5.628K
Latest Transaction*
Time Volume Price
13:2670018.980
13:261.131K18.980
13:2520819.000
13:252.8K19.000
13:2542218.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT50.000+3.000+6.38%29.578B609.558M--
N
603986
GIGADEVICE363.990-26.640-6.82%24.380B68.191M146.77
N
688012
AMEC359.000-24.000-6.27%10.667B29.825M157.33
N
688008
XD MONTAGE TECH205.700+0.050+0.02%9.640B48.035M104.42
N
600584
JCET72.020-4.810-6.26%9.311B128.932M82.78
Smiley face Real time quote last updated: 2026/07/29 13:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.