A Shares Quote
Last Updated: 2026/09/16 16:30
SH
 688335 CEO TECHNOLOGY [ Manufacturing industry
1124
46
343
]
Last 18.030
Open 17.910 Change +0.280
Day High 18.250 %Change +1.58
Day Low 17.580 Limit Up 21.300
Prev. Close 17.750 Limit Down 14.200
Volume 2.040M Turnover 36.741M
P/E 257.57 Free Float Market Cap 2.628B
1-M High 21.140 1-M Low 17.650
52-W High 44.740 52-W Low 16.510
10-SMA 19.233 20-SMA 19.620
50-SMA 19.862 250-SMA 27.131
1-M %Change -12.81 3-M %Change -42.58
6-M %Change -56.04 1-Y %Change -8.94
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* -76.20 Spread 0.01|0.01
%Turnover Rate 1.38 Admission Fee 18.030
Bid Ask
18.000 18.030
 12%
88% 
Price Volume Price Volume
18.0002.781K18.03023.223K
17.99020018.0403.028K
17.98019518.0501.000K
17.9502.660K18.10017.048K
17.92030018.1201.120K
Total 6.136K 45.419K
Latest Transaction*
Time Volume Price
15:0011.414K18.030
14:561.033K18.020
14:562.914K18.000
14:566717.990
14:5650017.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600176
CHINA JUSHI47.390+0.300+0.64%12.785B273.218M57.70
N
688825
CXMT55.100+0.880+1.62%11.676B213.365M--
N
600487
HENGTONG OPTIC65.400+2.980+4.77%10.613B164.352M59.45
N
603986
GIGADEVICE373.140+10.030+2.76%9.932B26.914M150.46
N
600183
SHENGYI TECH154.480+4.230+2.82%9.891B64.675M111.14
Smiley face Real time quote last updated: 2026/09/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.