A Shares Quote
Last Updated: 2026/09/02 16:29
SH
 688335 CEO TECHNOLOGY [ Manufacturing industry
367
25
1119
]
Last 20.170
Open 20.100 Change -0.080
Day High 20.300 %Change -0.40
Day Low 19.810 Limit Up 24.300
Prev. Close 20.250 Limit Down 16.200
Volume 2.303M Turnover 46.200M
P/E 288.14 Free Float Market Cap 2.998B
1-M High 23.220 1-M Low 18.580
52-W High 44.740 52-W Low 14.180
10-SMA 20.007 20-SMA 20.517
50-SMA 20.926 250-SMA 26.962
1-M %Change +9.03 3-M %Change -28.07
6-M %Change -48.02 1-Y %Change +33.31
Volume Ratio 1.22 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.28 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 20.170
Bid Ask
20.170 20.190
 25%
75% 
Price Volume Price Volume
20.17088820.1909.499K
20.1602.670K20.270400
20.1402.600K20.28010.000K
20.13085220.3005.500K
20.1201.832K20.310624
Total 8.842K 26.023K
Latest Transaction*
Time Volume Price
15:0028.507K20.170
14:5620020.120
14:561.422K20.120
14:562.678K20.110
14:562.67K20.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT54.320-2.180-3.86%13.375B244.269M--
N
600176
CHINA JUSHI44.130+1.110+2.58%11.623B264.835M53.73
N
600487
HENGTONG OPTIC66.900-0.440-0.65%10.050B150.213M60.82
N
600183
SHENGYI TECH144.980+0.560+0.39%9.561B65.642M104.30
N
603986
GIGADEVICE388.860-4.140-1.05%8.210B20.996M156.80
Smiley face Real time quote last updated: 2026/09/02 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.