A Shares Quote
Last Updated: 2026/07/01 10:10
SH
 688335 CEO TECHNOLOGY [ Manufacturing industry
865
36
603
]
Last 23.900
Open 24.440 Change -0.140
Day High 25.330 %Change -0.58
Day Low 23.740 Limit Up 28.850
Prev. Close 24.040 Limit Down 19.230
Volume 1.328M Turnover 32.472M
P/E 341.43 Free Float Market Cap 3.559B
1-M High 35.600 1-M Low 22.870
52-W High 44.740 52-W Low 11.800
10-SMA 29.138 20-SMA 29.028
50-SMA 29.966 250-SMA 25.650
1-M %Change -18.23 3-M %Change -31.32
6-M %Change -11.35 1-Y %Change +93.21
Volume Ratio 1.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.29 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 23.900
Bid Ask
23.840 23.900
 58%
42% 
Price Volume Price Volume
23.8401.400K23.900683
23.8302.361K23.9204.491K
23.8201.000K23.980200
23.8005.000K23.990900
23.7501.637K24.0002.100K
Total 11.398K 8.374K
Latest Transaction*
Time Volume Price
10:1040023.900
10:102.149K23.830
10:1055623.840
10:1054423.840
10:101.134K23.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE835.000+20.000+2.45%13.599B16.545M336.69
N
600584
JCET108.630+5.080+4.91%11.422B104.648M124.86
N
688008
MONTAGE TECH327.530+17.630+5.69%10.019B31.090M166.26
N
688981
SMIC163.690+4.870+3.07%7.043B42.942M259.83
N
600522
ZHONGTIAN TECH57.850-2.830-4.66%6.884B117.578M67.50
Smiley face Real time quote last updated: 2026/07/01 10:10
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.