A Shares Quote
Last Updated: 2026/03/20 13:21
SH
N
 688339 SINOHYTEC [ Manufacturing industry
435
26
1036
]
H: 02402
--  (-1.71%)
Last 28.030
Open 28.900 Change -0.600
Day High 29.200 %Change -2.10
Day Low 27.800 Limit Up 34.360
Prev. Close 28.630 Limit Down 22.900
Volume 4.687M Turnover 133.455M
P/E -- Free Float Market Cap 5.605B
1-M High 35.980 1-M Low 28.430
52-W High 36.110 52-W Low 18.540
10-SMA 32.201 20-SMA 32.338
50-SMA 31.534 250-SMA 26.254
1-M %Change -9.90 3-M %Change +0.36
6-M %Change +8.02 1-Y %Change +13.67
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 82.99 Spread 0.01|0.01
%Turnover Rate 2.39 Admission Fee 28.030
Bid Ask
28.020 28.080
 91%
9% 
Price Volume Price Volume
28.02020028.080203
28.02020028.0701.050K
28.0101.800K28.150274
28.00035.787K28.1101.749K
27.99020028.150274
Total 38.187K 3.550K
Latest Transaction*
Time Volume Price
13:211.8K28.100
13:203.2K28.110
13:201K28.130
13:203.289K28.120
13:201.211K28.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE241.990-1.190-0.49%6.851B28.371M654.03
N
603986
GIGADEVICE294.330-9.350-3.08%6.774B22.760M177.31
N
601012
LONGI SILICON19.310+0.790+4.27%6.476B339.981M--
N
601138
FOXCONN IND50.960+0.500+0.99%5.952B115.414M28.63
N
688498
YUANJIE TECH1,130.990+180.990+19.05%5.504B5.010M--
Smiley face Real time quote last updated: 2026/03/20 13:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.