A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 688345 GREENWAY TECH [ Manufacturing industry
335
22
1098
]
Last 18.630
Open 18.760 Change -0.290
Day High 19.100 %Change -1.53
Day Low 18.430 Limit Up 22.700
Prev. Close 18.920 Limit Down 15.140
Volume 461.104K Turnover 8.640M
P/E -- Free Float Market Cap 1.892B
1-M High 23.310 1-M Low 18.380
52-W High 31.600 52-W Low 12.800
10-SMA 19.673 20-SMA 20.888
50-SMA 20.945 250-SMA 19.955
1-M %Change -15.24 3-M %Change +3.50
6-M %Change +10.30 1-Y %Change -40.78
Volume Ratio 0.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 51.40 Spread 0.01|0.01
%Turnover Rate 0.46 Admission Fee 18.630
Bid Ask
18.630 18.690
 76%
24% 
Price Volume Price Volume
18.6305.905K18.690262
18.61060018.7003.814K
18.59040018.720200
18.58010.600K18.730600
18.56080018.7501.000K
Total 18.305K 5.876K
Latest Transaction*
Time Volume Price
15:0010.608K18.630
14:5620018.680
14:5658818.680
14:5438218.640
14:5330018.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.