A Shares Quote
Last Updated: 2024/05/21 10:55
SH
N
 688345 GREENWAY TECH [ Manufacturing industry
279
18
1147
]
Last 20.190
Open 20.020 Change -0.010
Day High 20.430 %Change -0.05
Day Low 19.540 Limit Up 24.240
Prev. Close 20.200 Limit Down 16.160
Volume 233.430K Turnover 4.697M
P/E -- Free Float Market Cap 512.575M
1-M High 21.470 1-M Low 17.500
52-W High 39.910 52-W Low 16.670
10-SMA 20.218 20-SMA 19.699
50-SMA 20.955 250-SMA 30.369
1-M %Change +6.71 3-M %Change +0.95
6-M %Change -39.22 1-Y %Change -48.02
Volume Ratio 1.63 Board Lot / Currency 1 / CNY
%Rate Ratio* 77.23 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 20.190
Bid Ask
20.190 20.230
 89%
11% 
Price Volume Price Volume
20.19064120.230860
20.1203.000K20.2403.400K
20.1002.800K20.2601.000K
20.09040.000K20.2901.500K
20.08023.300K20.3402.200K
Total 69.741K 8.960K
Latest Transaction*
Time Volume Price
10:528920.190
10:5140020.190
10:5120020.190
10:5110920.210
10:5129120.210
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600887
YILI IND29.200+0.640+2.24%1.970B67.925M17.80
N
601600
CHALCO8.090-0.050-0.61%1.876B225.418M20.69
N
601127
SERES87.930-0.590-0.67%1.477B16.820M--
N
600519
MOUTAI1,706.550-2.450-0.14%1.475B866.241K28.69
N
601138
FOXCONN IND25.820-0.400-1.53%1.466B56.514M24.36
Smiley face Real time quote last updated: 2024/05/21 10:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.