A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688345 GREENWAY TECH [ Manufacturing industry
264
24
1173
]
Last 19.240
Open 19.850 Change -0.330
Day High 19.850 %Change -1.69
Day Low 19.040 Limit Up 23.480
Prev. Close 19.570 Limit Down 15.660
Volume 395.992K Turnover 7.661M
P/E -- Free Float Market Cap 1.957B
1-M High 21.410 1-M Low 18.550
52-W High 24.390 52-W Low 12.800
10-SMA 20.002 20-SMA 19.948
50-SMA 19.113 250-SMA 18.526
1-M %Change -1.33 3-M %Change +1.69
6-M %Change +23.33 1-Y %Change -6.56
Volume Ratio 0.48 Board Lot / Currency 1 / CNY
%Rate Ratio* 28.48 Spread 0.01|0.01
%Turnover Rate 0.40 Admission Fee 19.240
Bid Ask
19.240 19.260
 64%
36% 
Price Volume Price Volume
19.2402.595K19.2601.737K
19.2005.944K19.2704.600K
19.19041319.280600
19.1803.858K19.300151
19.1701.000K19.310600
Total 13.810K 7.688K
Latest Transaction*
Time Volume Price
15:0040519.240
14:5630019.200
14:5630019.200
14:5520019.260
14:5520019.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.