A Shares Quote
Last Updated: 2025/03/26 16:29
SH
N
 688345 GREENWAY TECH [ Manufacturing industry
1004
50
407
]
Last 19.740
Open 19.040 Change +0.450
Day High 20.100 %Change +2.33
Day Low 18.990 Limit Up 23.150
Prev. Close 19.290 Limit Down 15.430
Volume 689.918K Turnover 13.692M
P/E -- Free Float Market Cap 1.929B
1-M High 21.410 1-M Low 18.550
52-W High 24.390 52-W Low 12.800
10-SMA 20.138 20-SMA 20.001
50-SMA 19.037 250-SMA 18.557
1-M %Change -1.99 3-M %Change +4.00
6-M %Change +37.08 1-Y %Change -6.89
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* 9.06 Spread 0.01|0.01
%Turnover Rate 0.69 Admission Fee 19.740
Bid Ask
19.740 19.800
 55%
45% 
Price Volume Price Volume
19.74020619.80011.400K
19.7301.400K19.8101.000K
19.72056519.820237
19.71015.000K19.830800
19.70020019.8701.048K
Total 17.371K 14.485K
Latest Transaction*
Time Volume Price
15:005.1K19.740
14:5620019.740
14:5630019.750
14:5540019.760
14:5560019.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC30.810+2.610+9.26%9.007B298.309M75.74
N
600418
JIANGHUAI AUTO34.800+2.020+6.16%3.747B109.850M497.14
N
601608
CITIC HEAVY IND6.110+0.560+10.09%3.234B548.751M72.74
N
600276
HENGRUI MED46.230+1.360+3.03%2.833B61.104M67.99
N
600320
ZHENHUA HEAVY5.610+0.240+4.47%2.730B504.758M56.10
Smiley face Real time quote last updated: 2025/03/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.