A Shares Quote
Last Updated: 2025/04/18 14:19
SH
 688350 FEYMER TECH [ Manufacturing industry
703
54
706
]
Last 14.530
Open 14.090 Change +0.440
Day High 14.640 %Change +3.12
Day Low 13.920 Limit Up 16.910
Prev. Close 14.090 Limit Down 11.270
Volume 1.903M Turnover 27.213M
P/E -- Free Float Market Cap 1.721B
1-M High 14.570 1-M Low 11.330
52-W High 15.840 52-W Low 9.230
10-SMA 13.041 20-SMA 13.355
50-SMA 13.983 250-SMA 12.526
1-M %Change +1.96 3-M %Change +11.34
6-M %Change +18.81 1-Y %Change +21.18
Volume Ratio 1.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -58.37 Spread 0.01|0.01
%Turnover Rate 1.56 Admission Fee 14.530
Bid Ask
14.500 14.530
 21%
79% 
Price Volume Price Volume
14.5008.200K14.530207
14.4902.200K14.5605.858K
14.47013.475K14.57093.948K
14.43020014.6101.000K
14.4203.000K14.6202.000K
Total 27.075K 103.013K
Latest Transaction*
Time Volume Price
14:18114.530
14:1819914.530
14:1752714.530
14:171.473K14.530
14:161.538K14.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600171
SH BELLING36.950-1.470-3.83%2.219B59.736M65.98
N
600519
MOUTAI1,563.800-6.200-0.39%1.793B1.146M22.78
N
600839
CHANGHONG ELEC9.880+0.180+1.86%1.765B178.460M66.31
N
603688
JIANGSU QUARTZ39.380-0.720-1.80%1.602B41.343M4.23
N
688041
HYGON INFO149.960-4.040-2.62%1.589B10.619M180.67
Smiley face Real time quote last updated: 2025/04/18 14:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.