A Shares Quote
Last Updated: 2026/05/12 16:30
SH
 688350 FEYMER TECH [ Manufacturing industry
394
16
1094
]
Last 34.500
Open 40.830 Change -4.580
Day High 40.830 %Change -11.72
Day Low 32.690 Limit Up 46.900
Prev. Close 39.080 Limit Down 31.260
Volume 21.240M Turnover 756.133M
P/E 265.38 Free Float Market Cap 5.598B
1-M High 39.080 1-M Low 27.090
52-W High 39.080 52-W Low 15.230
10-SMA 30.811 20-SMA 29.624
50-SMA 29.418 250-SMA 23.044
1-M %Change +19.42 3-M %Change +10.51
6-M %Change +53.74 1-Y %Change +129.24
Volume Ratio 3.88 Board Lot / Currency 1 / CNY
%Rate Ratio* -17.34 Spread 0.01|0.01
%Turnover Rate 14.83 Admission Fee 34.500
Bid Ask
34.480 34.500
 41%
59% 
Price Volume Price Volume
34.48020034.500525
34.43050034.53018.787K
34.37020034.540100
34.3603.920K34.5505.869K
34.35013.340K34.560500
Total 18.160K 25.781K
Latest Transaction*
Time Volume Price
15:00143.361K34.500
14:562K34.500
14:563.038K34.530
14:562.088K34.350
14:5694634.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH240.700-8.520-3.42%23.249B97.429M122.18
N
600522
ZHONGTIAN TECH44.080+0.220+0.50%18.960B428.131M51.44
N
688041
HYGON INFO349.190+0.0100.00%15.057B43.345M317.45
N
603986
GIGADEVICE353.550-8.580-2.37%14.361B40.560M142.56
N
600276
HENGRUI MED56.110+2.590+4.84%13.832B246.540M47.15
Smiley face Real time quote last updated: 2026/05/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.