A Shares Quote
Last Updated: 2025/12/16 16:30
SH
 688350 FEYMER TECH [ Manufacturing industry
233
10
1243
]
Last 22.070
Open 22.010 Change -0.100
Day High 22.260 %Change -0.45
Day Low 21.810 Limit Up 26.600
Prev. Close 22.170 Limit Down 17.740
Volume 1.120M Turnover 24.630M
P/E -- Free Float Market Cap 2.649B
1-M High 24.780 1-M Low 20.650
52-W High 28.000 52-W Low 11.330
10-SMA 22.466 20-SMA 21.947
50-SMA 22.012 250-SMA 17.600
1-M %Change -7.89 3-M %Change -4.17
6-M %Change +40.22 1-Y %Change +51.58
Volume Ratio 0.99 Board Lot / Currency 1 / CNY
%Rate Ratio* 37.05 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 22.070
Bid Ask
22.060 22.070
 69%
31% 
Price Volume Price Volume
22.0602.070K22.0702.015K
21.96025.000K22.1006.346K
21.95030022.130382
21.9307.947K22.1405.708K
21.92050022.1502.000K
Total 35.817K 16.451K
Latest Transaction*
Time Volume Price
15:002.643K22.070
14:561.6K22.070
14:5630022.120
14:561.553K22.130
14:5640022.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.400+1.580+9.99%10.213B610.879M104.82
N
601138
FOXCONN IND58.950-0.190-0.32%7.675B129.422M50.38
N
600118
CHINA SPACESAT54.300-0.930-1.68%6.368B119.619M2,715.00
N
600151
AEROSPACE ELEC17.180+0.240+1.42%6.125B373.394M--
N
600343
AEROSPACE POWER39.350+1.250+3.28%5.898B152.804M--
Smiley face Real time quote last updated: 2025/12/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.