A Shares Quote
Last Updated: 2025/06/30 10:49
SH
N
 688351 MICROPORT EP [ Manufacturing industry
960
69
440
]
Last 19.660
Open 19.620 Change +0.050
Day High 19.830 %Change +0.25
Day Low 19.480 Limit Up 23.530
Prev. Close 19.610 Limit Down 15.690
Volume 1.008M Turnover 19.859M
P/E 177.76 Free Float Market Cap 2.449B
1-M High 20.930 1-M Low 18.460
52-W High 26.120 52-W Low 16.140
10-SMA 19.132 20-SMA 19.468
50-SMA 20.249 250-SMA 20.321
1-M %Change -3.11 3-M %Change +2.88
6-M %Change +3.26 1-Y %Change -10.80
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 79.96 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 19.660
Bid Ask
19.660 19.680
 90%
10% 
Price Volume Price Volume
19.66092919.680712
19.6508.393K19.7002.642K
19.64011.902K19.720253
19.63031.564K19.7301.200K
19.62050019.7701.126K
Total 53.288K 5.933K
Latest Transaction*
Time Volume Price
10:493.36K19.660
10:491.088K19.680
10:491K19.660
10:4820219.660
10:482219.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600967
NM FIRST MACH19.040+1.450+8.24%2.535B136.624M65.66
N
601606
GREATWALL MILIT29.050+2.640+10.00%2.497B87.977M--
N
600435
NORTH NAVIG15.280+1.110+7.83%2.303B156.573M382.00
N
688981
SMIC88.310+1.430+1.65%1.897B21.360M191.98
N
600760
AVIC AIRCRAFT58.020+2.970+5.40%1.682B29.100M47.17
Smiley face Real time quote last updated: 2025/06/30 10:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.