A Shares Quote
Last Updated: 2025/05/16 16:29
SH
N
 688353 HSC NEW ENER [ Manufacturing industry
920
40
504
]
Last 21.170
Open 21.460 Change -0.130
Day High 21.570 %Change -0.61
Day Low 21.140 Limit Up 25.560
Prev. Close 21.300 Limit Down 17.040
Volume 508.942K Turnover 10.851M
P/E -- Free Float Market Cap 1.332B
1-M High 22.230 1-M Low 20.080
52-W High 30.840 52-W Low 14.450
10-SMA 21.605 20-SMA 21.297
50-SMA 21.954 250-SMA 20.705
1-M %Change +3.27 3-M %Change -13.10
6-M %Change -8.00 1-Y %Change +1.78
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* 34.46 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 21.170
Bid Ask
21.150 21.170
 67%
33% 
Price Volume Price Volume
21.15025.016K21.1708.711K
21.14015821.1803.700K
21.1301.000K21.1902.299K
21.1205.700K21.24050
21.1101.000K21.2601.262K
Total 32.874K 16.022K
Latest Transaction*
Time Volume Price
15:001.793K21.170
14:5620321.150
14:5623721.150
14:5620021.170
14:5637221.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,614.130-17.880-1.10%3.715B2.294M23.52
N
600105
ETERN7.760+0.580+8.08%3.084B394.839M177.17
N
600592
LONGXI BEARING29.020+1.360+4.92%2.120B72.768M93.61
N
600392
SHENGHE RES12.550-0.570-4.34%2.060B160.630M106.18
N
600276
HENGRUI MED53.850+0.160+0.30%2.047B38.218M53.85
Smiley face Real time quote last updated: 2025/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.