A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 688353 HSC NEW ENER [ Manufacturing industry
541
43
859
]
Last 21.620
Open 22.140 Change -0.520
Day High 22.210 %Change -2.35
Day Low 21.450 Limit Up 26.570
Prev. Close 22.140 Limit Down 17.710
Volume 693.240K Turnover 15.062M
P/E -- Free Float Market Cap 1.357B
1-M High 26.500 1-M Low 20.790
52-W High 56.500 52-W Low 20.790
10-SMA 21.782 20-SMA 23.310
50-SMA 24.193 250-SMA 31.800
1-M %Change -10.40 3-M %Change -10.88
6-M %Change -28.69 1-Y %Change -61.43
Volume Ratio 0.94 Board Lot / Currency 1 / CNY
%Rate Ratio* -39.66 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 21.620
Bid Ask
21.620 21.640
 30%
70% 
Price Volume Price Volume
21.62026821.6401.267K
21.6101.000K21.6509.201K
21.6003.590K21.6701.243K
21.5907.538K21.6809.531K
21.58050021.6908.609K
Total 12.896K 29.851K
Latest Transaction*
Time Volume Price
15:003.54K21.620
14:5620021.640
14:561.167K21.600
14:563321.600
14:5620021.600
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.