A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688353 HSC NEW ENER [ Manufacturing industry
1051
31
372
]
Last 23.380
Open 22.940 Change +0.510
Day High 23.530 %Change +2.23
Day Low 22.870 Limit Up 27.440
Prev. Close 22.870 Limit Down 18.300
Volume 894.253K Turnover 20.820M
P/E -- Free Float Market Cap 1.430B
1-M High 30.840 1-M Low 22.570
52-W High 30.840 52-W Low 14.450
10-SMA 25.325 20-SMA 26.152
50-SMA 24.140 250-SMA 21.639
1-M %Change -17.47 3-M %Change +53.92
6-M %Change +24.30 1-Y %Change -10.32
Volume Ratio 0.51 Board Lot / Currency 1 / CNY
%Rate Ratio* 21.88 Spread 0.01|0.01
%Turnover Rate 1.43 Admission Fee 23.380
Bid Ask
23.380 23.390
 61%
39% 
Price Volume Price Volume
23.38088023.3902.100K
23.3702.224K23.4008.337K
23.36016.082K23.4201.000K
23.34050023.440302
23.3303.308K23.4603.000K
Total 22.994K 14.739K
Latest Transaction*
Time Volume Price
15:0012.147K23.380
14:563.46K23.360
14:5623423.330
14:561823.340
14:561.4K23.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.