A Shares Quote
Last Updated: 2025/04/25 16:29
SH
 688358 CHISON MEDICAL [ Manufacturing industry
732
47
685
]
Last 28.400
Open 28.290 Change +0.320
Day High 29.150 %Change +1.14
Day Low 28.190 Limit Up 33.700
Prev. Close 28.080 Limit Down 22.460
Volume 992.370K Turnover 28.277M
P/E 22.54 Free Float Market Cap 3.148B
1-M High 32.890 1-M Low 24.470
52-W High 40.910 52-W Low 18.820
10-SMA 28.433 20-SMA 29.104
50-SMA 32.198 250-SMA 26.954
1-M %Change -8.77 3-M %Change +5.93
6-M %Change +13.69 1-Y %Change -9.27
Volume Ratio 1.57 Board Lot / Currency 1 / CNY
%Rate Ratio* -63.27 Spread 0.01|0.01
%Turnover Rate 0.89 Admission Fee 28.400
Bid Ask
28.390 28.400
 18%
82% 
Price Volume Price Volume
28.39050028.400767
28.38020028.410800
28.3701.033K28.4201.000K
28.36040028.4307.737K
28.35080028.4402.733K
Total 2.933K 13.037K
Latest Transaction*
Time Volume Price
15:003.826K28.400
14:561.8K28.410
14:5620028.410
14:5620028.420
14:5620028.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600309
WANHUA CHEM56.050+1.600+2.94%2.733B48.682M13.51
N
600276
HENGRUI MED50.270-0.860-1.68%2.661B52.433M50.27
N
600519
MOUTAI1,550.000-2.250-0.14%2.295B1.476M22.58
N
688313
SHIJIA PHOTONS25.980+4.030+18.36%2.249B91.255M180.92
N
600126
HANG ZHOU IRON10.770-0.130-1.19%2.156B197.576M--
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.