A Shares Quote
Last Updated: 2026/02/04 16:30
SH
 688358 CHISON MEDICAL [ Manufacturing industry
882
22
589
]
Last 35.940
Open 36.290 Change -0.230
Day High 36.290 %Change -0.64
Day Low 35.490 Limit Up 43.400
Prev. Close 36.170 Limit Down 28.940
Volume 1.118M Turnover 40.039M
P/E 28.52 Free Float Market Cap 4.050B
1-M High 44.780 1-M Low 29.940
52-W High 44.780 52-W Low 24.470
10-SMA 37.002 20-SMA 37.002
50-SMA 33.154 250-SMA 31.755
1-M %Change +19.40 3-M %Change 0.00
6-M %Change +6.14 1-Y %Change +37.70
Volume Ratio 0.64 Board Lot / Currency 1 / CNY
%Rate Ratio* 61.88 Spread 0.01|0.01
%Turnover Rate 1.00 Admission Fee 35.940
Bid Ask
35.930 35.940
 81%
19% 
Price Volume Price Volume
35.9307.249K35.940501
35.9101.165K35.9501.700K
35.90041135.9601.311K
35.8603.000K35.970200
35.8505.244K35.990307
Total 17.069K 4.019K
Latest Transaction*
Time Volume Price
15:004.635K35.940
14:5628235.940
14:565.629K35.950
14:564.006K35.950
14:5620035.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,525.000+50.080+3.40%16.444B10.912M22.22
N
601138
FOXCONN IND53.410-2.340-4.20%10.116B189.066M45.65
N
688008
MONTAGE TECH170.900-11.130-6.11%9.577B56.742M136.72
N
600118
CHINA SPACESAT97.500+3.150+3.34%9.301B97.085M4,875.00
N
600089
TBEA29.100-0.200-0.68%8.220B283.356M36.55
Smiley face Real time quote last updated: 2026/02/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.