A Shares Quote
Last Updated: 2025/03/11 10:50
SH
 688358 CHISON MEDICAL [ Manufacturing industry
339
41
1081
]
Last 34.300
Open 35.000 Change -1.500
Day High 35.760 %Change -4.19
Day Low 34.220 Limit Up 42.960
Prev. Close 35.800 Limit Down 28.640
Volume 1.565M Turnover 54.660M
P/E 25.79 Free Float Market Cap 4.014B
1-M High 40.910 1-M Low 28.300
52-W High 40.910 52-W Low 18.820
10-SMA 35.230 20-SMA 34.693
50-SMA 28.843 250-SMA 27.139
1-M %Change +13.95 3-M %Change +21.24
6-M %Change +69.30 1-Y %Change +8.58
Volume Ratio 1.51 Board Lot / Currency 1 / CNY
%Rate Ratio* -18.78 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 34.300
Bid Ask
34.290 34.290
 41%
59% 
Price Volume Price Volume
34.29078534.2902.515K
34.2601.837K34.3103.858K
34.2503.000K34.330500
34.2401.246K34.3403.075K
34.2301.473K34.3902.250K
Total 8.341K 12.198K
Latest Transaction*
Time Volume Price
10:5020034.300
10:5020034.300
10:5020034.260
10:5050034.300
10:5040034.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600589
DAWEI TECH8.250+0.470+6.04%2.433B301.213M137.50
N
600126
HANG ZHOU IRON12.520+0.380+3.13%2.105B169.187M250.40
N
600580
WOLONG ELEC27.570-1.090-3.80%2.097B74.484M67.77
N
601689
TUOPU GROUP59.740-3.350-5.31%1.839B30.291M44.42
N
603799
HUAYOU COBALT37.630-0.810-2.11%1.820B47.609M18.36
Smiley face Real time quote last updated: 2025/03/11 10:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.