A Shares Quote
Last Updated: 2025/08/20 16:30
SH
N
 688359 SANFU NEW MAT [ Manufacturing industry
1049
38
387
]
Last 68.870
Open 69.000 Change -0.130
Day High 69.260 %Change -0.19
Day Low 67.360 Limit Up 82.800
Prev. Close 69.000 Limit Down 55.200
Volume 2.174M Turnover 148.319M
P/E -- Free Float Market Cap 6.745B
1-M High 70.990 1-M Low 59.580
52-W High 70.990 52-W Low 24.720
10-SMA 67.121 20-SMA 66.441
50-SMA 59.448 250-SMA 46.262
1-M %Change +13.93 3-M %Change +27.82
6-M %Change +40.18 1-Y %Change +146.32
Volume Ratio 0.73 Board Lot / Currency 1 / CNY
%Rate Ratio* 60.70 Spread 0.01|0.01
%Turnover Rate 2.22 Admission Fee 68.870
Bid Ask
68.870 68.900
 80%
20% 
Price Volume Price Volume
68.87058.826K68.9002.400K
68.83060069.0001.250K
68.8201.562K69.020200
68.7701.599K69.03010.896K
68.7501.800K69.0701.000K
Total 64.387K 15.746K
Latest Transaction*
Time Volume Price
15:0065.434K68.870
14:562.9K69.080
14:561.592K69.100
14:562K69.030
14:565.5K69.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH45.430+0.980+2.20%16.263B358.561M163.53
N
600839
CHANGHONG ELEC12.190+0.520+4.46%12.954B1.056B79.99
N
601138
FOXCONN IND47.910-1.000-2.04%11.955B253.059M40.95
N
600580
WOLONG ELEC35.100+1.100+3.24%11.310B319.397M69.05
N
688981
SMIC92.280+2.930+3.28%7.756B85.878M200.61
Smiley face Real time quote last updated: 2025/08/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.