A Shares Quote
Last Updated: 2026/08/28 16:30
SH
N
 688359 SANFU NEW MAT [ Manufacturing industry
770
28
713
]
Last 95.550
Open 97.000 Change -1.430
Day High 99.290 %Change -1.47
Day Low 95.150 Limit Up 116.380
Prev. Close 96.980 Limit Down 77.580
Volume 3.176M Turnover 307.750M
P/E -- Free Float Market Cap 9.667B
1-M High 113.630 1-M Low 77.500
52-W High 218.000 52-W Low 54.710
10-SMA 99.294 20-SMA 97.776
50-SMA 133.821 250-SMA 94.365
1-M %Change -1.57 3-M %Change -28.75
6-M %Change +8.81 1-Y %Change +38.50
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* -27.21 Spread 0.01|0.01
%Turnover Rate 3.19 Admission Fee 95.550
Bid Ask
95.500 95.550
 36%
64% 
Price Volume Price Volume
95.50037595.5501.177K
95.4501.925K95.6605.800K
95.4202.400K95.7001.900K
95.38020096.000500
95.35075296.060500
Total 5.652K 9.877K
Latest Transaction*
Time Volume Price
15:0033.508K95.550
14:5646995.350
14:5690095.350
14:5670095.350
14:5620095.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC68.700-2.600-3.65%18.342B260.495M62.45
N
600183
SHENGYI TECH145.650+4.680+3.32%14.484B98.772M104.78
N
603986
GIGADEVICE396.820-14.380-3.50%14.231B35.309M160.01
N
688825
CXMT58.600-0.520-0.88%13.298B226.344M--
N
601138
FOXCONN IND64.040+0.180+0.28%10.324B158.115M35.98
Smiley face Real time quote last updated: 2026/08/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.