A Shares Quote
Last Updated: 2026/07/15 10:43
SH
N
 688359 SANFU NEW MAT [ Manufacturing industry
1015
16
473
]
Last 168.500
Open 199.950 Change -27.530
Day High 199.950 %Change -14.04
Day Low 162.000 Limit Up 235.240
Prev. Close 196.030 Limit Down 156.820
Volume 6.575M Turnover 1.164B
P/E -- Free Float Market Cap 19.540B
1-M High 218.000 1-M Low 141.000
52-W High 218.000 52-W Low 54.710
10-SMA 192.907 20-SMA 184.907
50-SMA 151.759 250-SMA 89.051
1-M %Change +8.10 3-M %Change +83.55
6-M %Change +131.11 1-Y %Change +187.25
Volume Ratio 4.06 Board Lot / Currency 1 / CNY
%Rate Ratio* 61.91 Spread 0.01|0.01
%Turnover Rate 6.60 Admission Fee 168.500
Bid Ask
168.500 168.950
 81%
19% 
Price Volume Price Volume
168.500752168.950403
168.5002.571K168.970102
168.450408169.480400
168.200455169.510217
168.1301.000K169.52098
Total 5.186K 1.220K
Latest Transaction*
Time Volume Price
10:42211168.500
10:421.916K168.500
10:421.68K168.500
10:424.859K168.720
10:424.53K168.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE587.010+3.020+0.52%19.208B32.283M236.70
N
600584
JCET96.170-6.530-6.36%13.832B141.442M110.54
N
600183
SHENGYI TECH155.280+7.380+4.99%9.874B63.187M111.71
N
688525
BIWIN STORAGE318.200-40.170-11.21%9.809B29.745M170.16
N
600487
HENGTONG OPTIC74.350-0.030-0.04%9.710B128.987M67.59
Smiley face Real time quote last updated: 2026/07/15 10:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.