A Shares Quote
Last Updated: 2026/01/12 16:30
SH
N
 688359 SANFU NEW MAT [ Manufacturing industry
1029
31
430
]
Last 70.720
Open 68.110 Change +2.090
Day High 70.880 %Change +3.05
Day Low 66.860 Limit Up 82.360
Prev. Close 68.630 Limit Down 54.900
Volume 2.871M Turnover 196.715M
P/E -- Free Float Market Cap 6.748B
1-M High 73.680 1-M Low 64.390
52-W High 85.110 52-W Low 37.250
10-SMA 68.553 20-SMA 68.824
50-SMA 72.863 250-SMA 58.810
1-M %Change +2.87 3-M %Change +6.86
6-M %Change +19.38 1-Y %Change +85.37
Volume Ratio 1.63 Board Lot / Currency 1 / CNY
%Rate Ratio* 29.56 Spread 0.01|0.01
%Turnover Rate 2.92 Admission Fee 70.720
Bid Ask
70.690 70.720
 65%
35% 
Price Volume Price Volume
70.69050070.7201.058K
70.6809.350K70.7403.800K
70.3804.800K70.7506.163K
70.2502.167K70.770748
70.06028.257K70.78012.735K
Total 45.074K 24.504K
Latest Transaction*
Time Volume Price
15:007.769K70.720
14:5622370.750
14:562.008K70.770
14:5620070.750
14:563.219K70.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.930-0.550-0.89%12.764B211.082M52.08
N
600879
AEROSPACE ELEC31.560+2.870+10.00%12.568B403.765M190.12
N
600111
NORTH RAREEARTH52.480+3.070+6.21%11.808B230.241M188.91
N
603986
GIGADEVICE261.830+11.780+4.71%10.436B40.381M157.73
N
600105
ETERN31.530+1.330+4.40%8.906B290.728M719.86
Smiley face Real time quote last updated: 2026/01/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.