A Shares Quote
Last Updated: 2025/04/23 16:09
SH
N
 688359 SANFU NEW MAT [ Manufacturing industry
901
36
526
]
Last 45.980
Open 46.100 Change +0.260
Day High 46.480 %Change +0.57
Day Low 45.400 Limit Up 54.860
Prev. Close 45.720 Limit Down 36.580
Volume 1.094M Turnover 50.288M
P/E -- Free Float Market Cap 4.416B
1-M High 60.570 1-M Low 40.970
52-W High 60.570 52-W Low 24.720
10-SMA 46.301 20-SMA 50.226
50-SMA 50.538 250-SMA 42.377
1-M %Change -16.72 3-M %Change +5.97
6-M %Change +20.81 1-Y %Change -7.74
Volume Ratio 0.97 Board Lot / Currency 1 / CNY
%Rate Ratio* 23.59 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 45.980
Bid Ask
45.930 45.980
 62%
38% 
Price Volume Price Volume
45.93055.100K45.9803.768K
45.9106.000K46.00032.638K
45.9005.133K46.2003.400K
45.8809.000K46.210751
45.87060046.2206.325K
Total 75.833K 46.882K
Latest Transaction*
Time Volume Price
15:003.432K45.980
14:561K46.000
14:5695746.000
14:564.079K46.000
14:561.123K46.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC24.100+1.400+6.17%3.319B140.146M59.24
N
600519
MOUTAI1,552.000+3.200+0.21%2.895B1.867M22.61
N
601689
TUOPU GROUP51.790+2.830+5.78%2.549B49.741M38.51
N
600126
HANG ZHOU IRON11.260+0.120+1.08%2.364B208.858M--
N
688041
HYGON INFO149.000-3.100-2.04%2.192B14.665M179.52
Smiley face Real time quote last updated: 2025/04/23 16:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.