A Shares Quote
Last Updated: 2025/10/13 12:39
SH
N
 688359 SANFU NEW MAT [ Manufacturing industry
246
7
1222
]
Last 64.720
Open 64.110 Change -1.460
Day High 66.180 %Change -2.21
Day Low 62.000 Limit Up 79.420
Prev. Close 66.180 Limit Down 52.940
Volume 1.110M Turnover 71.450M
P/E -- Free Float Market Cap 6.470B
1-M High 75.210 1-M Low 64.110
52-W High 75.500 52-W Low 30.600
10-SMA 67.111 20-SMA 69.742
50-SMA 68.615 250-SMA 51.596
1-M %Change -11.51 3-M %Change +9.25
6-M %Change +38.88 1-Y %Change +99.20
Volume Ratio 1.68 Board Lot / Currency 1 / CNY
%Rate Ratio* -27.14 Spread 0.01|0.01
%Turnover Rate 1.14 Admission Fee 64.720
Bid Ask
64.710 64.810
 36%
64% 
Price Volume Price Volume
64.71020064.810200
64.65060064.8807.429K
64.6001.000K64.980231
64.5001.000K65.150200
64.3802.050K65.210403
Total 4.850K 8.463K
Latest Transaction*
Time Volume Price
11:2920064.720
11:291.384K64.650
11:2973364.720
11:2826664.880
11:282.397K64.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.220+4.740+9.03%16.436B292.911M205.98
N
688981
SMIC132.380+4.430+3.46%13.164B99.481M287.78
N
601138
FOXCONN IND61.940-4.470-6.73%7.264B114.985M52.94
N
600010
BAOTOU STEEL2.790+0.250+9.84%6.918B2.493B481.03
N
688041
HYGON INFO239.650-1.840-0.76%6.370B26.154M288.73
Smiley face Real time quote last updated: 2025/10/13 12:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.