A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 688360 DAMON TECH [ Manufacturing industry
1051
31
372
]
Last 19.180
Open 18.030 Change +1.170
Day High 19.380 %Change +6.50
Day Low 17.990 Limit Up 21.610
Prev. Close 18.010 Limit Down 14.410
Volume 4.186M Turnover 78.990M
P/E 37.82 Free Float Market Cap 3.135B
1-M High 20.540 1-M Low 15.670
52-W High 20.660 52-W Low 10.300
10-SMA 18.899 20-SMA 18.334
50-SMA 16.882 250-SMA 15.398
1-M %Change +10.48 3-M %Change +63.23
6-M %Change +51.02 1-Y %Change -2.98
Volume Ratio 1.31 Board Lot / Currency 1 / CNY
%Rate Ratio* -39.36 Spread 0.01|0.01
%Turnover Rate 2.40 Admission Fee 19.180
Bid Ask
19.170 19.180
 30%
70% 
Price Volume Price Volume
19.1705.806K19.18017.109K
19.1601.100K19.19020.215K
19.1501.013K19.2005.478K
19.1008.613K19.220200
19.0802.485K19.230700
Total 19.017K 43.702K
Latest Transaction*
Time Volume Price
15:0058.552K19.180
14:5620019.190
14:5640019.190
14:5630019.190
14:5630019.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.