A Shares Quote
Last Updated: 2025/08/18 16:30
SH
N
 688362 FOREHOPE ELEC [ Manufacturing industry
1057
40
377
]
Last 36.070
Open 37.500 Change +0.070
Day High 37.880 %Change +0.19
Day Low 35.620 Limit Up 43.200
Prev. Close 36.000 Limit Down 28.800
Volume 17.636M Turnover 641.971M
P/E 225.44 Free Float Market Cap 10.072B
1-M High 37.350 1-M Low 27.610
52-W High 38.830 52-W Low 16.240
10-SMA 33.602 20-SMA 31.396
50-SMA 29.346 250-SMA 27.382
1-M %Change +28.09 3-M %Change +36.11
6-M %Change +12.72 1-Y %Change +106.47
Volume Ratio 1.04 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.35 Spread 0.01|0.01
%Turnover Rate 6.30 Admission Fee 36.070
Bid Ask
36.060 36.070
 25%
75% 
Price Volume Price Volume
36.0602.515K36.0704.324K
36.0506.215K36.08014.915K
36.04070036.09011.140K
36.0305.776K36.10014.485K
36.0203.400K36.11010.000K
Total 18.606K 54.864K
Latest Transaction*
Time Volume Price
15:00238.547K36.070
14:562.676K36.070
14:567.592K36.070
14:5650036.050
14:563.54K36.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH42.900+3.900+10.00%11.749B286.118M154.43
N
601138
FOXCONN IND44.460-0.400-0.89%11.509B263.078M38.00
N
600580
WOLONG ELEC32.800+2.420+7.97%11.253B349.038M64.53
N
600392
SHENGHE RES25.360+2.180+9.40%7.987B327.831M214.55
N
601606
GREATWALL MILIT66.290+6.030+10.01%7.799B127.432M--
Smiley face Real time quote last updated: 2025/08/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.