A Shares Quote
Last Updated: 2024/12/11 14:09
SH
N
 688362 FOREHOPE ELEC [ Manufacturing industry
1005
34
414
]
Last 32.200
Open 31.180 Change +0.880
Day High 32.340 %Change +2.81
Day Low 29.970 Limit Up 37.580
Prev. Close 31.320 Limit Down 25.060
Volume 17.084M Turnover 529.788M
P/E -- Free Float Market Cap 8.725B
1-M High 33.990 1-M Low 25.880
52-W High 33.990 52-W Low 14.880
10-SMA 29.313 20-SMA 28.916
50-SMA 25.303 250-SMA 21.774
1-M %Change +6.91 3-M %Change +88.30
6-M %Change +61.00 1-Y %Change +9.90
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* -53.97 Spread 0.01|0.01
%Turnover Rate 6.13 Admission Fee 32.200
Bid Ask
32.250 32.250
 23%
77% 
Price Volume Price Volume
32.2503.000K32.250790
32.21080032.2603.098K
32.1501.000K32.2704.875K
32.1801.164K32.2809.359K
32.13013832.2902.291K
Total 6.102K 20.413K
Latest Transaction*
Time Volume Price
14:0911.745K32.200
14:095.05K32.200
14:0932.754K32.150
14:095.7K32.120
14:091.4K32.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES133.970-0.530-0.39%6.418B48.705M--
N
603662
KELI SENSING83.750+3.650+4.56%4.719B56.999M76.14
N
600171
SH BELLING40.560+2.610+6.88%4.629B114.978M--
N
603019
DAWNING INFO73.120-1.820-2.43%4.311B58.598M58.03
N
600418
JIANGHUAI AUTO38.160+1.630+4.46%4.103B110.498M545.14
Smiley face Real time quote last updated: 2024/12/11 14:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.