A Shares Quote
Last Updated: 2025/03/11 12:19
SH
N
 688362 FOREHOPE ELEC [ Manufacturing industry
324
36
1101
]
Last 30.070
Open 30.370 Change -0.650
Day High 30.640 %Change -2.12
Day Low 30.000 Limit Up 36.860
Prev. Close 30.720 Limit Down 24.580
Volume 4.405M Turnover 133.278M
P/E -- Free Float Market Cap 8.558B
1-M High 36.460 1-M Low 27.900
52-W High 38.830 52-W Low 16.240
10-SMA 31.964 20-SMA 31.859
50-SMA 32.570 250-SMA 23.724
1-M %Change +6.22 3-M %Change -6.38
6-M %Change +75.85 1-Y %Change +35.63
Volume Ratio 0.71 Board Lot / Currency 1 / CNY
%Rate Ratio* -1.35 Spread 0.01|0.01
%Turnover Rate 1.58 Admission Fee 30.070
Bid Ask
30.060 30.070
 49%
51% 
Price Volume Price Volume
30.0601.257K30.070271
30.05054030.0802.012K
30.0405.873K30.0905.930K
30.0302.513K30.100521
30.0204.173K30.1106.014K
Total 14.356K 14.748K
Latest Transaction*
Time Volume Price
11:2932930.070
11:2925630.050
11:291.225K30.080
11:2976330.080
11:291K30.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON12.840+0.700+5.77%2.928B233.379M256.80
N
600580
WOLONG ELEC27.460-1.200-4.19%2.644B94.335M67.50
N
600589
DAWEI TECH8.430+0.650+8.35%2.569B317.593M140.50
N
601689
TUOPU GROUP59.320-3.770-5.98%2.465B40.829M44.11
N
688041
HYGON INFO155.160-7.840-4.81%2.348B14.892M186.94
Smiley face Real time quote last updated: 2025/03/11 12:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.