A Shares Quote
Last Updated: 2025/10/14 14:36
SH
N
 688363 BLOOMAGE BIO [ Manufacturing industry
375
35
1065
]
Last 54.120
Open 54.890 Change -0.530
Day High 55.260 %Change -0.97
Day Low 54.010 Limit Up 65.580
Prev. Close 54.650 Limit Down 43.720
Volume 2.997M Turnover 163.978M
P/E 150.33 Free Float Market Cap 26.324B
1-M High 60.770 1-M Low 53.410
52-W High 69.500 52-W Low 42.510
10-SMA 55.110 20-SMA 56.894
50-SMA 55.474 250-SMA 53.725
1-M %Change -8.44 3-M %Change +5.77
6-M %Change +13.48 1-Y %Change -11.73
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* -38.51 Spread 0.01|0.01
%Turnover Rate 0.62 Admission Fee 54.120
Bid Ask
54.060 54.100
 31%
69% 
Price Volume Price Volume
54.0601.844K54.100200
54.05027454.19010.739K
54.04040054.2601.176K
54.0302.461K54.270541
54.0201.700K54.2802.390K
Total 6.679K 15.046K
Latest Transaction*
Time Volume Price
14:3630054.060
14:3620054.060
14:3620054.100
14:3620054.110
14:3646654.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.560-0.170-0.29%22.974B390.130M207.20
N
688981
SMIC127.000-9.470-6.94%15.605B118.556M276.09
N
600010
BAOTOU STEEL2.920+0.130+4.66%14.764B4.907B503.45
N
601138
FOXCONN IND59.780-3.700-5.83%11.095B177.770M51.09
N
601012
LONGI SILICON19.220+1.090+6.01%10.222B520.268M--
Smiley face Real time quote last updated: 2025/10/14 14:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.