A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 688363 BLOOMAGE BIO [ Manufacturing industry
1081
30
333
]
Last 63.390
Open 61.870 Change +1.600
Day High 63.450 %Change +2.59
Day Low 61.360 Limit Up 74.150
Prev. Close 61.790 Limit Down 49.430
Volume 2.253M Turnover 141.669M
P/E 51.54 Free Float Market Cap 12.245B
1-M High 65.320 1-M Low 53.190
52-W High 99.490 52-W Low 50.220
10-SMA 62.646 20-SMA 59.801
50-SMA 59.230 250-SMA 76.857
1-M %Change +16.33 3-M %Change +1.95
6-M %Change -17.84 1-Y %Change -33.73
Volume Ratio 1.35 Board Lot / Currency 1 / CNY
%Rate Ratio* -16.78 Spread 0.01|0.01
%Turnover Rate 1.14 Admission Fee 63.390
Bid Ask
63.390 63.400
 42%
58% 
Price Volume Price Volume
63.3901.274K63.4001.299K
63.3801.200K63.4205.844K
63.37012.872K63.43016.018K
63.3601.629K63.4403.000K
63.3506.800K63.4507.205K
Total 23.775K 33.366K
Latest Transaction*
Time Volume Price
15:0016.579K63.390
14:5660063.370
14:564.363K63.420
14:5682663.400
14:562.6K63.420
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.