A Shares Quote
Last Updated: 2026/06/26 16:30
SH
N
 688363 BLOOMAGE BIO [ Manufacturing industry
259
21
1226
]
Last 33.920
Open 35.590 Change -1.710
Day High 35.880 %Change -4.80
Day Low 33.920 Limit Up 42.760
Prev. Close 35.630 Limit Down 28.500
Volume 2.508M Turnover 86.572M
P/E 55.61 Free Float Market Cap 17.162B
1-M High 37.990 1-M Low 32.920
52-W High 61.850 52-W Low 32.920
10-SMA 35.963 20-SMA 35.546
50-SMA 38.977 250-SMA 47.613
1-M %Change -7.93 3-M %Change -16.43
6-M %Change -22.63 1-Y %Change -33.65
Volume Ratio 0.85 Board Lot / Currency 1 / CNY
%Rate Ratio* 66.52 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 33.920
Bid Ask
33.920 33.950
 83%
17% 
Price Volume Price Volume
33.92010.548K33.950587
33.91020.960K33.9801.584K
33.9005.400K33.99010.668K
33.89050034.000300
33.88040.200K34.0302.463K
Total 77.608K 15.602K
Latest Transaction*
Time Volume Price
15:0038.104K33.920
14:5648633.980
14:5630033.990
14:562.22K33.980
14:565.275K33.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE770.000-5.210-0.67%37.418B49.393M310.48
N
600584
JCET100.890-3.280-3.15%35.229B335.828M115.97
N
600522
ZHONGTIAN TECH61.290-6.810-10.00%24.899B395.453M71.52
N
600487
HENGTONG OPTIC110.810-12.190-9.91%22.720B198.823M100.74
N
688525
BIWIN STORAGE501.050+20.750+4.32%22.451B46.477M267.94
Smiley face Real time quote last updated: 2026/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.