A Shares Quote
Last Updated: 2024/05/14 12:31
SH
N
 688366 HAOHAI BIOTEC [ Manufacturing industry
1020
33
391
]
H: 06826
--  (+1.07%)
Last 93.370
Open 92.960 Change +0.870
Day High 93.530 %Change +0.94
Day Low 92.040 Limit Up 111.000
Prev. Close 92.500 Limit Down 74.000
Volume 242.552K Turnover 22.499M
P/E 38.27 Free Float Market Cap 12.868B
1-M High 99.810 1-M Low 90.030
52-W High 120.000 52-W Low 77.610
10-SMA 95.571 20-SMA 94.468
50-SMA 101.017 250-SMA 98.462
1-M %Change -1.38 3-M %Change -13.55
6-M %Change -7.63 1-Y %Change +2.02
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 8.59 Spread 0.01|0.01
%Turnover Rate 0.17 Admission Fee 93.370
Bid Ask
93.190 93.350
 54%
46% 
Price Volume Price Volume
93.19020093.350200
93.170493.370366
93.15084893.470200
93.02050093.490214
93.01020693.560500
Total 1.758K 1.480K
Latest Transaction*
Time Volume Price
11:2922893.370
11:2820093.180
11:2722793.340
11:2620093.340
11:2640093.300
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES87.060+1.680+1.97%2.206B25.389M--
N
600519
MOUTAI1,704.180-1.820-0.11%2.168B1.272M28.65
N
601138
FOXCONN IND23.930-0.070-0.29%2.089B87.094M22.58
N
600789
LUKANG PHARMA9.850-0.740-6.99%1.887B186.936M35.18
N
601179
CHINA XD ELEC7.690-0.320-4.00%1.542B198.139M45.24
Smiley face Real time quote last updated: 2024/05/14 12:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.