A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 688366 HAOHAI BIOTEC [ Manufacturing industry
427
26
1044
]
H: 06826
--  (+0.05%)
Last 45.910
Open 46.470 Change -0.560
Day High 46.500 %Change -1.21
Day Low 45.820 Limit Up 55.760
Prev. Close 46.470 Limit Down 37.180
Volume 485.139K Turnover 22.423M
P/E 25.51 Free Float Market Cap 9.018B
1-M High 49.800 1-M Low 45.390
52-W High 65.000 52-W Low 43.650
10-SMA 46.620 20-SMA 46.648
50-SMA 46.213 250-SMA 52.367
1-M %Change -2.36 3-M %Change -11.63
6-M %Change -17.44 1-Y %Change -21.86
Volume Ratio 0.79 Board Lot / Currency 1 / CNY
%Rate Ratio* -12.75 Spread 0.01|0.01
%Turnover Rate 0.25 Admission Fee 45.910
Bid Ask
45.910 45.950
 44%
56% 
Price Volume Price Volume
45.91030045.950500
45.9005.800K45.9608.201K
45.880945.9701.000K
45.87020045.980124
45.8601.526K45.990300
Total 7.835K 10.125K
Latest Transaction*
Time Volume Price
15:002K45.910
14:565145.960
14:561.099K45.960
14:5631845.960
14:5640145.910
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.