A Shares Quote
Last Updated: 2024/12/13 16:29
SH
N
 688366 HAOHAI BIOTEC [ Manufacturing industry
194
7
1253
]
H: 06826
--  (+0.35%)
Last 65.440
Open 67.200 Change -1.850
Day High 67.200 %Change -2.75
Day Low 65.000 Limit Up 80.750
Prev. Close 67.290 Limit Down 53.830
Volume 1.123M Turnover 73.613M
P/E 37.55 Free Float Market Cap 13.058B
1-M High 72.800 1-M Low 62.250
52-W High 114.880 52-W Low 55.540
10-SMA 64.683 20-SMA 64.593
50-SMA 67.662 250-SMA 81.995
1-M %Change -7.70 3-M %Change +11.24
6-M %Change -28.25 1-Y %Change -38.14
Volume Ratio 1.03 Board Lot / Currency 1 / CNY
%Rate Ratio* 49.33 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 65.440
Bid Ask
65.440 65.450
 75%
25% 
Price Volume Price Volume
65.4405.773K65.450500
65.4105.400K65.5201.100K
65.2805.200K65.530698
65.27051565.5602.200K
65.2401.200K65.5801.639K
Total 18.088K 6.137K
Latest Transaction*
Time Volume Price
15:0015.907K65.440
14:5620065.450
14:5640065.520
14:565265.520
14:5643965.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
XD SERES130.160-6.420-4.70%11.044B83.029M--
N
600519
MOUTAI1,519.000-46.800-2.99%7.581B4.951M25.53
N
603986
GIGADEVICE92.980+8.450+10.00%7.210B80.388M387.42
N
688981
SMIC82.990-4.180-4.80%6.924B82.018M136.05
N
600104
SAIC MOTOR18.740+1.320+7.58%5.716B310.795M15.29
Smiley face Real time quote last updated: 2024/12/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.