A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688366 HAOHAI BIOTEC [ Manufacturing industry
1051
31
372
]
H: 06826
--  (-0.74%)
Last 62.230
Open 61.960 Change +0.040
Day High 62.760 %Change +0.06
Day Low 61.590 Limit Up 74.630
Prev. Close 62.190 Limit Down 49.750
Volume 608.807K Turnover 37.879M
P/E 35.70 Free Float Market Cap 12.068B
1-M High 68.220 1-M Low 60.710
52-W High 114.880 52-W Low 55.540
10-SMA 64.190 20-SMA 63.957
50-SMA 66.495 250-SMA 81.079
1-M %Change -6.44 3-M %Change +5.74
6-M %Change +0.53 1-Y %Change -38.92
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* 45.15 Spread 0.01|0.01
%Turnover Rate 0.31 Admission Fee 62.230
Bid Ask
62.230 62.240
 73%
27% 
Price Volume Price Volume
62.2307.832K62.240400
62.2008262.270642
62.10020062.2901.400K
62.09020062.300500
62.08079462.320500
Total 9.108K 3.442K
Latest Transaction*
Time Volume Price
15:008.812K62.230
14:5640062.200
14:561.2K62.080
14:561.828K62.080
14:5617862.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.